ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.20p
   
  • Change Today:
    -0.35p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,047,812
  • Market Cap: £3,089.23m
  • RiskGrade: 188

Regulatory News

Response to Recent Speculation 07-Nov-2025 07:00 RNS
ITV plc Q3 Trading Update 06-Nov-2025 07:00 RNS
Holding(s) in Company 23-Oct-2025 10:30 RNS
Results of Secondary Placing in ITV PLC 22-Oct-2025 07:00 RNS
Proposed Secondary Placing of Ordinary shares 21-Oct-2025 16:41 RNS
ITV plc Half Year Results to 30 June 2025 24-Jul-2025 07:00 RNS
Directorate Change 17-Jul-2025 07:10 RNS
ITV plc Q1 Trading Update 15-May-2025 07:00 RNS
Result of AGM 13-May-2025 16:10 RNS
Total Voting Rights 01-May-2025 13:00 RNS
Director/PDMR Shareholding 08-Apr-2025 12:00 RNS
Transaction in Own Shares 04-Apr-2025 17:50 RNS
Director/PDMR Shareholding 02-Apr-2025 12:00 RNS
Total Voting Rights 01-Apr-2025 12:00 RNS
Director/PDMR Shareholding 31-Mar-2025 15:00 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.20p
Change Today -0.35p
% Change -0.42 %
52 Week High 87.80p
52 Week Low 66.20p
Volume 5,047,812
Shares Issued 3,758.19m
Market Cap £3,089.23m
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average56.39% above the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Price Trend
45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average45.93% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average91.06% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average1.43% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 05-Dec-2025

Time Volume / Share Price
15:29 1 @ 83.70p
16:36 11,575 @ 82.20p
16:35 2,126,454 @ 82.20p
16:35 3,805 @ 82.20p
16:35 4,374 @ 82.20p

ITV Key Personnel

CEO Carolyn McCall

Top of Page