Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

1.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.60
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 752,149
  • Market Cap: £2.63m
  • RiskGrade: 402

Regulatory News

Holding(s) in Company 04-Dec-2025 12:35 RNS
Holding(s) in Company 17-Nov-2025 07:00 RNS
Holding(s) in Company 14-Nov-2025 15:50 RNS
Change of Adviser 04-Nov-2025 07:00 RNS
Holding(s) in Company 27-Oct-2025 11:25 RNS
Director/PDMR Shareholding 17-Oct-2025 07:52 RNS
Holding(s) in Company 15-Oct-2025 14:19 RNS
Issue of Equity & Disposal of Investments 09-Oct-2025 07:00 RNS
Holding(s) in Company 26-Sep-2025 11:59 RNS
Half-year Report 05-Sep-2025 07:00 RNS
Result of AGM 25-Jun-2025 07:00 RNS
Holding(s) in Company 19-Jun-2025 13:13 RNS
Notice of AGM 30-May-2025 09:07 RNS
Director/PDMR Shareholding 28-May-2025 15:46 RNS
Issue of Equity 23-May-2025 14:32 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.40p
Change Today 0.100p
% Change 7.69 %
52 Week High 1.60
52 Week Low 0.23
Volume 752,149
Shares Issued 187.59m
Market Cap £2.63m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
14:45 90 @ 1.60p
14:12 267,219 @ 1.60p
13:32 10,000 @ 1.38p
13:31 20,000 @ 1.38p
12:43 12 @ 1.60p

Top of Page