Shawbrook Group (SHAW)

Sector:

Banking

444.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 450.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 139,275
  • Market Cap: £2,311.57m

Regulatory News

Residential Mortgage-Backed Securities December 25 04-Dec-2025 17:00 RNS
Inclusion in the FTSE 250 Index 04-Dec-2025 07:00 RNS
Shawbrook Group plc Post-Stabilisation Notice 28-Nov-2025 17:14 RNS
Exercise of Over-allotment Option 28-Nov-2025 17:09 RNS
Shawbrook Group plc Mid-Stabilisation Notice 24-Nov-2025 17:27 RNS
Shawbrook Group plc Mid-Stabilisation Notice 13-Nov-2025 07:00 RNS
Shawbrook Q3 2025 Trading Update 13-Nov-2025 07:00 RNS
Director/PDMR Shareholding 04-Nov-2025 13:16 RNS
Admission to trading on the London Stock Exchange 04-Nov-2025 07:00 RNS
Announcement of Pricing and Offer Size 30-Oct-2025 07:00 RNS
 
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 444.80p
Change Today 0.60p
% Change 0.14 %
52 Week High 450.00
52 Week Low 366.40
Volume 139,275
Shares Issued 519.69m
Market Cap £2,311.57m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 43,052 @ 444.80p
16:35 79 @ 444.80p
16:35 76 @ 444.80p
16:35 16 @ 444.80p
16:35 14 @ 444.80p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page