Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 226,809
  • Market Cap: £108.29m

Regulatory News

Director/PDMR Shareholding 02-Dec-2025 17:26 RNS
Director/PDMR Shareholding 20-Nov-2025 08:00 RNS
Half-year Financial Report 07-Nov-2025 07:00 RNS
Director/PDMR Shareholding 29-Oct-2025 12:58 RNS
Second Quarter Trading Update 24-Oct-2025 07:00 RNS
Directorate Change & Senior Subsidiary Appointment 14-Oct-2025 12:11 RNS
Holding(s) in Company 10-Oct-2025 07:00 RNS
Director/PDMR Shareholding 01-Oct-2025 15:40 RNS
Director/PDMR Shareholding 02-Sep-2025 17:12 RNS
Director/PDMR Shareholding 11-Aug-2025 13:55 RNS
Director/PDMR Shareholding 31-Jul-2025 13:22 RNS
Director/PDMR Shareholding 31-Jul-2025 13:13 RNS
First Quarter Trading Update 25-Jul-2025 07:00 RNS
Result of AGM 24-Jul-2025 07:00 RNS
Director/PDMR Shareholding 04-Jul-2025 11:20 RNS
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 54.40p
Change Today -0.20p
% Change -0.37 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 226,809
Shares Issued 199.05m
Market Cap £108.29m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73% below the market average73% below the market average73% below the market average73% below the market average73% below the market average
75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average75.51% below the sector average
Price Trend
6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average6.98% below the market average
30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average30.69% below the sector average
Income
75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average75.14% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average
Growth
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average65.59% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 03-Jul-25
Paid 19-Dec-25 25-Jul-25
Amount 2.15p 2.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 2,932 @ 54.40p
16:35 652 @ 54.40p
16:35 144 @ 54.40p
16:35 2 @ 54.40p
16:35 3 @ 54.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page