Personal Goods (3760)

18,058.21
   
  • 52 Week High: 18,679.71
  • 52 Week Low: 9,877.04
Price History
Date Closing price Open High Low
05-Dec-2025 18,058.21 17,793.47 18,357.44 17,744.18
04-Dec-2025 17,793.47 17,304.55 17,888.95 17,304.55
03-Dec-2025 17,304.55 17,104.51 17,408.30 16,930.66
02-Dec-2025 17,104.51 17,210.83 17,293.69 16,786.73
01-Dec-2025 17,210.83 16,933.31 17,210.83 16,848.59
28-Nov-2025 16,933.31 17,293.05 17,321.51 16,752.37
27-Nov-2025 17,293.05 17,388.30 17,442.62 17,168.11
26-Nov-2025 17,388.30 17,032.19 17,448.75 16,891.83
25-Nov-2025 17,032.19 16,382.79 17,139.76 16,382.79
24-Nov-2025 16,382.79 16,393.80 16,699.25 16,280.67
21-Nov-2025 16,393.80 16,487.34 16,622.55 16,078.88
20-Nov-2025 16,487.34 16,854.88 17,052.75 16,143.58
19-Nov-2025 16,854.88 16,795.29 17,007.45 16,629.30
18-Nov-2025 16,795.29 16,893.85 16,893.85 16,515.07
17-Nov-2025 16,893.85 17,836.02 17,905.96 16,885.46
14-Nov-2025 17,836.02 17,761.60 18,124.07 17,496.90
13-Nov-2025 17,761.60 18,079.25 19,238.63 17,559.64
12-Nov-2025 18,079.25 17,569.44 18,252.69 17,569.44
11-Nov-2025 17,569.44 17,150.77 17,670.62 17,150.77
10-Nov-2025 17,150.77 16,589.63 17,300.25 16,589.63
07-Nov-2025 16,589.63 16,894.10 17,076.50 16,589.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 18,058.21
Closing Price Change 264.74
% Change 1.49 %
05-Dec-25 Close 18,058.21

Top Risers

Price Change
PZC 76.40p +3.1%
TBTG 285.00p +2.9%
WOSG 498.60p +2.6%
THG 45.38p +1.6%
BRBY 1,230.50p +1.4%
ULVR 4,456.00p +0.6%

Top Fallers

Price Change
DOCS 78.15p -0.7%
SPEC 72.00p -0.7%
VLG 61.50p -0.0%

Top of Page