British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1442

Change Today: -0.0003

GBP:USD
1.3388

Change Today: +0.0004

GBP:JPY
208.3904

Change Today: -0.4047

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Dec-2025 GBPUSD 1.3384 1.3383 1.3384
09-Dec-2025 GBPUSD 1.3300 1.3300 1.3301
08-Dec-2025 GBPUSD 1.3325 1.3324 1.3325
05-Dec-2025 GBPUSD 1.3328 1.3328 1.3329
04-Dec-2025 GBPUSD 1.3328 1.3328 1.3329
03-Dec-2025 GBPUSD 1.3353 1.3353 1.3354
02-Dec-2025 GBPUSD 1.3213 1.3213 1.3214
01-Dec-2025 GBPUSD 1.3213 1.3213 1.3214
28-Nov-2025 GBPUSD 1.3218 1.3217 1.3218
27-Nov-2025 GBPUSD 1.3239 1.3239 1.3240
26-Nov-2025 GBPUSD 1.3241 1.3240 1.3241
25-Nov-2025 GBPUSD 1.3167 1.3167 1.3168
24-Nov-2025 GBPUSD 1.3106 1.3106 1.3107
21-Nov-2025 GBPUSD 1.3103 1.3103 1.3103
20-Nov-2025 GBPUSD 1.3072 1.3072 1.3073
19-Nov-2025 GBPUSD 1.3058 1.3058 1.3059
18-Nov-2025 GBPUSD 1.3146 1.3145 1.3146
17-Nov-2025 GBPUSD 1.3156 1.3156 1.3157
14-Nov-2025 GBPUSD 1.3173 1.3173 1.3173
13-Nov-2025 GBPUSD 1.3190 1.3190 1.3191
12-Nov-2025 GBPUSD 1.3129 1.3129 1.3130
11-Nov-2025 GBPUSD 1.3151 1.3151 1.3152
10-Nov-2025 GBPUSD 1.3175 1.3175 1.3175

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 2.0062 +0.0016
CAD 1.8466 +0.0007
CHF 1.0703 -0.0004
CNY 9.4578 +0.0036
DKK 8.5452 -0.0018
EUR 1.1442 -0.0003
HKD 10.4157 +0.0023
INR 120.2309 +0.0757
JPY 208.3904 -0.4047
NOK 13.5021 +0.0032
NZD 2.3023 +0.0013
SEK 12.4054 +0.0014
SGD 1.7299 -0.0007
THB 42.5150 +0.0417
TWD 41.6722 -0.0008
USD 1.3388 +0.0004
ZAR 22.6748 +0.0263

Top of Page