Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

3,964.05

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	3,964.05	3,941.72	3,983.58	3,941.72
04-Dec-2025	3,941.72	3,915.90	3,944.01	3,915.90
03-Dec-2025	3,915.90	3,924.71	3,944.43	3,908.49
02-Dec-2025	3,924.71	3,989.27	3,989.27	3,921.05
01-Dec-2025	3,989.27	4,015.59	4,015.59	3,978.20
28-Nov-2025	4,015.59	4,004.08	4,022.54	3,994.51
27-Nov-2025	4,004.08	3,981.74	4,005.60	3,976.04
26-Nov-2025	3,981.74	3,979.19	3,993.27	3,948.61
25-Nov-2025	3,979.19	3,941.98	3,979.34	3,933.64
24-Nov-2025	3,941.98	3,922.28	3,952.81	3,919.10
21-Nov-2025	3,922.28	3,928.14	3,928.14	3,883.73
20-Nov-2025	3,928.14	3,933.51	3,963.90	3,928.14
19-Nov-2025	3,933.51	3,899.10	3,955.47	3,892.48
18-Nov-2025	3,899.10	3,945.61	3,945.61	3,888.40
17-Nov-2025	3,945.61	3,967.15	3,972.41	3,941.28
14-Nov-2025	3,967.15	4,005.30	4,005.30	3,920.19
13-Nov-2025	4,005.30	4,047.40	4,062.75	4,005.30
12-Nov-2025	4,047.40	4,026.80	4,050.32	4,015.68
11-Nov-2025	4,026.80	4,011.68	4,036.66	4,008.13
10-Nov-2025	4,011.68	3,979.20	4,049.18	3,979.20
07-Nov-2025	3,979.20	3,995.37	4,012.41	3,971.42

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.