Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 100 (A100)

3,580.70

Intraday Activity 05-Dec-2025

Time	Price	Change	Change%
16:30	3,580.19	9.49	0.27%
16:15	3,583.33	12.63	0.35%
16:00	3,586.27	15.57	0.44%
15:45	3,585.53	14.83	0.42%
15:30	3,589.25	18.55	0.52%
15:15	3,586.71	16.01	0.45%
15:00	3,581.78	11.08	0.31%
14:45	3,581.17	10.47	0.29%
14:30	3,581.53	10.83	0.30%
14:15	3,581.43	10.73	0.30%
14:00	3,583.73	13.03	0.36%
13:45	3,585.89	15.19	0.43%
13:30	3,585.79	15.09	0.42%
13:15	3,587.66	16.96	0.47%
13:00	3,591.37	20.67	0.58%
12:45	3,592.20	21.50	0.60%
12:30	3,594.75	24.05	0.67%
12:15	3,598.45	27.75	0.78%
12:00	3,598.46	27.76	0.78%
11:45	3,597.59	26.89	0.75%
11:30	3,598.04	27.34	0.77%
11:15	3,599.88	29.18	0.82%
11:00	3,600.81	30.11	0.84%
10:45	3,594.92	24.22	0.68%
10:30	3,590.35	19.65	0.55%
10:15	3,589.89	19.19	0.54%
10:00	3,590.63	19.93	0.56%
09:45	3,589.54	18.84	0.53%
09:30	3,591.23	20.53	0.57%
09:15	3,589.72	19.02	0.53%
09:00	3,589.96	19.26	0.54%
08:45	3,592.32	21.62	0.61%
08:30	3,589.47	18.77	0.53%
08:15	3,581.25	10.55	0.30%
08:00	3,570.70	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.