Mobile Telecommunications (6570)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
Price History
Date Closing price Open High Low
05-Dec-2025 2,729.23 2,761.89 2,766.66 2,725.66
04-Dec-2025 2,761.89 2,746.13 2,768.74 2,723.46
03-Dec-2025 2,746.13 2,735.84 2,751.17 2,715.79
02-Dec-2025 2,735.84 2,700.98 2,747.49 2,696.06
01-Dec-2025 2,700.98 2,746.81 2,747.93 2,699.75
28-Nov-2025 2,746.81 2,749.00 2,758.97 2,733.57
27-Nov-2025 2,749.00 2,750.26 2,756.39 2,730.95
26-Nov-2025 2,750.26 2,709.49 2,757.38 2,695.24
25-Nov-2025 2,709.49 2,646.96 2,719.60 2,633.02
24-Nov-2025 2,646.96 2,650.37 2,660.45 2,632.95
21-Nov-2025 2,650.37 2,645.27 2,656.20 2,616.88
20-Nov-2025 2,645.27 2,664.12 2,665.80 2,629.82
19-Nov-2025 2,664.12 2,702.23 2,710.95 2,664.12
18-Nov-2025 2,702.23 2,726.17 2,726.17 2,683.84
17-Nov-2025 2,726.17 2,720.21 2,737.61 2,704.97
14-Nov-2025 2,720.21 2,761.10 2,761.10 2,702.93
13-Nov-2025 2,761.10 2,751.99 2,766.31 2,712.30
12-Nov-2025 2,751.99 2,780.96 2,781.82 2,745.62
11-Nov-2025 2,780.96 2,644.02 2,781.88 2,644.02
10-Nov-2025 2,644.02 2,645.80 2,645.80 2,616.99
07-Nov-2025 2,645.80 2,638.42 2,653.08 2,603.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price NULL
Closing Price Change 0.00
% Change 0.00 %
05-Dec-25 Close 2,729.23

Top Risers

Price Change
GAMA 940.00p +0.3%

Top Fallers

Price Change
VOD 93.92p -1.4%

Top of Page