Canadian Dollar (CAD)

Asset Class:

Currency

CAD:GBP
0.5418

Change Today: +0.0001

CAD:USD
0.7250

Change Today: -0.0000

CAD:EUR
0.6201

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
10-Dec-2025 CADUSD 0.7250 0.7253 0.7248
09-Dec-2025 CADUSD 0.7222 0.7225 0.7220
08-Dec-2025 CADUSD 0.7217 0.7220 0.7214
05-Dec-2025 CADUSD 0.7238 0.7241 0.7235
04-Dec-2025 CADUSD 0.7165 0.7167 0.7162
03-Dec-2025 CADUSD 0.7168 0.7171 0.7166
02-Dec-2025 CADUSD 0.7155 0.7158 0.7153
01-Dec-2025 CADUSD 0.7144 0.7147 0.7141
28-Nov-2025 CADUSD 0.7134 0.7137 0.7132
27-Nov-2025 CADUSD 0.7128 0.7131 0.7126
26-Nov-2025 CADUSD 0.7121 0.7124 0.7118
25-Nov-2025 CADUSD 0.7093 0.7096 0.7091
24-Nov-2025 CADUSD 0.7088 0.7091 0.7086
21-Nov-2025 CADUSD 0.7091 0.7094 0.7089
20-Nov-2025 CADUSD 0.7094 0.7096 0.7091
19-Nov-2025 CADUSD 0.7118 0.7120 0.7115
18-Nov-2025 CADUSD 0.7149 0.7152 0.7146
17-Nov-2025 CADUSD 0.7115 0.7117 0.7112
14-Nov-2025 CADUSD 0.7131 0.7134 0.7129
13-Nov-2025 CADUSD 0.7125 0.7127 0.7122
12-Nov-2025 CADUSD 0.7140 0.7143 0.7138
11-Nov-2025 CADUSD 0.7133 0.7136 0.7131
10-Nov-2025 CADUSD 0.7132 0.7135 0.7130

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.0867 +0.0008
CHF 0.5801 +0.0001
CNY 5.1217 +0.0001
DKK 4.6315 +0.0013
EUR 0.6201 +0.0001
GBP 0.5418 +0.0001
HKD 5.6412 -0.0000
INR 65.1090 +0.0173
JPY 113.0833 -0.0272
NOK 7.3142 +0.0014
NZD 1.2474 +0.0008
SEK 6.7233 +0.0037
SGD 0.9374 -0.0001
THB 23.0595 +0.0504
TWD 22.5748 -0.0007
USD 0.7250 -0.0000
ZAR 12.2751 +0.0057

Top of Page