Digital Look

Welcome to Digital Look++,
you are not logged in

Real Estate Investment & Services (8630)

2,182.14

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	2,182.14	2,154.26	2,187.88	2,148.95
04-Dec-2025	2,154.26	2,177.45	2,190.37	2,150.98
03-Dec-2025	2,177.45	2,175.43	2,187.01	2,162.75
02-Dec-2025	2,175.43	2,192.00	2,199.51	2,175.43
01-Dec-2025	2,192.00	2,212.81	2,216.14	2,181.93
28-Nov-2025	2,212.81	2,204.24	2,219.41	2,199.47
27-Nov-2025	2,204.24	2,178.86	2,208.22	2,175.30
26-Nov-2025	2,178.86	2,164.58	2,196.43	2,149.88
25-Nov-2025	2,164.58	2,149.29	2,165.57	2,123.42
24-Nov-2025	2,149.29	2,160.96	2,170.83	2,134.98
21-Nov-2025	2,160.96	2,128.22	2,166.59	2,123.53
20-Nov-2025	2,128.22	2,165.70	2,177.10	2,128.22
19-Nov-2025	2,165.70	2,178.68	2,193.95	2,165.70
18-Nov-2025	2,178.68	2,185.81	2,192.20	2,167.40
17-Nov-2025	2,185.81	2,189.52	2,211.55	2,185.81
14-Nov-2025	2,189.52	2,207.80	2,207.80	2,161.42
13-Nov-2025	2,207.80	2,224.60	2,250.90	2,194.15
12-Nov-2025	2,224.60	2,254.65	2,254.65	2,224.48
11-Nov-2025	2,254.65	2,221.09	2,254.65	2,221.09
10-Nov-2025	2,221.09	2,230.02	2,247.92	2,212.38
07-Nov-2025	2,230.02	2,396.54	2,396.87	2,150.69

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.