Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE 100 (UKX)

9,646.83

Price History

Date	Closing price	Open	High	Low
08-Dec-2025	9,645.09	9,667.05	9,692.36	9,629.19
05-Dec-2025	9,667.01	9,710.87	9,738.26	9,667.01
04-Dec-2025	9,710.87	9,692.08	9,727.57	9,674.78
03-Dec-2025	9,692.07	9,701.79	9,711.34	9,677.67
02-Dec-2025	9,701.80	9,702.52	9,744.82	9,682.27
01-Dec-2025	9,702.53	9,720.55	9,735.35	9,686.88
28-Nov-2025	9,720.51	9,693.95	9,740.24	9,693.95
27-Nov-2025	9,693.93	9,691.56	9,699.82	9,658.86
26-Nov-2025	9,691.58	9,609.56	9,704.25	9,593.26
25-Nov-2025	9,609.53	9,534.89	9,615.57	9,521.45
24-Nov-2025	9,534.91	9,539.72	9,592.55	9,524.74
21-Nov-2025	9,539.71	9,527.68	9,541.24	9,423.90
20-Nov-2025	9,527.65	9,507.40	9,593.83	9,507.40
19-Nov-2025	9,507.41	9,552.31	9,568.47	9,507.41
18-Nov-2025	9,552.30	9,675.44	9,675.64	9,511.73
17-Nov-2025	9,675.43	9,698.35	9,707.67	9,667.91
14-Nov-2025	9,698.37	9,807.72	9,807.72	9,610.45
13-Nov-2025	9,807.68	9,911.44	9,913.23	9,804.76
12-Nov-2025	9,911.42	9,899.62	9,930.09	9,878.33
11-Nov-2025	9,899.60	9,787.20	9,912.85	9,787.20
10-Nov-2025	9,787.15	9,682.57	9,800.35	9,682.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.