- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,270.32
- Change Today: -21.44
- 52 Week High: 5,390.54
- 52 Week Low: 4,195.97
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 05-Dec-2025 | 5,270.32 | 5,291.76 | 5,306.18 | 5,270.32 |
| 04-Dec-2025 | 5,291.76 | 5,280.81 | 5,299.88 | 5,273.01 |
| 03-Dec-2025 | 5,280.80 | 5,284.98 | 5,289.32 | 5,271.90 |
| 02-Dec-2025 | 5,284.99 | 5,286.38 | 5,307.17 | 5,275.38 |
| 01-Dec-2025 | 5,286.38 | 5,298.98 | 5,303.36 | 5,280.59 |
| 28-Nov-2025 | 5,298.96 | 5,284.14 | 5,308.01 | 5,284.13 |
| 27-Nov-2025 | 5,284.12 | 5,277.44 | 5,284.12 | 5,262.17 |
| 26-Nov-2025 | 5,277.45 | 5,230.57 | 5,282.84 | 5,220.68 |
| 25-Nov-2025 | 5,230.55 | 5,188.90 | 5,233.42 | 5,181.32 |
| 24-Nov-2025 | 5,188.91 | 5,189.95 | 5,218.80 | 5,182.88 |
| 21-Nov-2025 | 5,189.94 | 5,184.68 | 5,190.21 | 5,129.21 |
| 20-Nov-2025 | 5,184.67 | 5,175.62 | 5,219.49 | 5,175.62 |
| 19-Nov-2025 | 5,175.63 | 5,197.69 | 5,205.53 | 5,175.63 |
| 18-Nov-2025 | 5,197.69 | 5,264.34 | 5,264.36 | 5,176.10 |
| 17-Nov-2025 | 5,264.33 | 5,278.96 | 5,283.10 | 5,261.07 |
| 14-Nov-2025 | 5,278.97 | 5,336.62 | 5,336.62 | 5,230.72 |
| 13-Nov-2025 | 5,336.59 | 5,390.54 | 5,391.23 | 5,335.61 |
| 12-Nov-2025 | 5,390.54 | 5,385.22 | 5,401.86 | 5,375.31 |
| 11-Nov-2025 | 5,385.21 | 5,325.95 | 5,391.88 | 5,325.95 |
| 10-Nov-2025 | 5,325.92 | 5,270.08 | 5,333.36 | 5,270.05 |
| 07-Nov-2025 | 5,270.09 | 5,299.35 | 5,299.39 | 5,248.29 |
Price Data
| Price | 5,270.32 |
| Change Today | -21.44 |
| % Change | -0.41 % |
| 05-Dec-25 Close | 5,270.32 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN