Digital Look

Welcome to Digital Look++,
you are not logged in

Precious Metals and Mining (1770)

29,319.75

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	29,319.75	29,326.07	29,807.96	29,134.17
04-Dec-2025	29,326.07	29,173.14	29,365.17	28,244.78
03-Dec-2025	29,173.14	29,183.91	29,974.95	29,037.60
02-Dec-2025	29,183.91	30,344.14	30,344.14	28,971.03
01-Dec-2025	30,344.14	28,933.08	30,344.14	28,931.52
28-Nov-2025	28,933.08	28,519.25	29,176.69	28,519.25
27-Nov-2025	28,519.25	28,518.84	28,821.63	28,275.10
26-Nov-2025	28,518.84	27,148.11	28,518.84	27,148.11
25-Nov-2025	27,148.11	27,214.85	27,422.25	26,492.31
24-Nov-2025	27,214.85	25,695.78	27,279.02	25,695.78
21-Nov-2025	25,695.78	26,266.90	26,266.90	24,925.24
20-Nov-2025	26,266.90	26,530.81	26,828.22	26,201.21
19-Nov-2025	26,530.81	25,748.70	27,152.80	25,748.70
18-Nov-2025	25,748.70	26,142.61	26,142.61	24,689.44
17-Nov-2025	26,142.61	26,828.88	27,017.63	26,140.69
14-Nov-2025	26,828.88	27,482.43	27,482.43	25,619.26
13-Nov-2025	27,482.43	26,296.57	28,993.29	26,296.57
12-Nov-2025	26,296.57	25,584.97	26,578.91	25,584.97
11-Nov-2025	25,584.97	25,780.18	26,161.52	25,394.70
10-Nov-2025	25,780.18	24,521.38	25,948.23	24,521.38
07-Nov-2025	24,521.38	24,827.82	25,049.24	24,166.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.