Digital Look

Welcome to Digital Look++,
you are not logged in

Oil, Gas and Coal (0530)

8,858.52

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	8,858.52	9,017.67	9,018.41	8,821.05
04-Dec-2025	9,017.67	9,012.36	9,065.25	8,970.67
03-Dec-2025	9,012.36	8,951.60	9,042.12	8,938.44
02-Dec-2025	8,951.60	8,978.62	9,027.22	8,920.93
01-Dec-2025	8,978.62	8,919.75	9,046.38	8,911.84
28-Nov-2025	8,919.75	8,809.93	8,943.73	8,809.93
27-Nov-2025	8,809.93	8,872.56	8,872.76	8,777.65
26-Nov-2025	8,872.56	8,854.89	8,900.52	8,824.26
25-Nov-2025	8,854.89	8,894.50	8,964.72	8,824.23
24-Nov-2025	8,894.50	8,920.82	8,920.82	8,843.19
21-Nov-2025	8,920.82	9,019.40	9,019.40	8,838.38
20-Nov-2025	9,019.40	8,960.25	9,094.54	8,960.25
19-Nov-2025	8,960.25	9,031.54	9,142.54	8,900.20
18-Nov-2025	9,031.54	9,153.10	9,153.69	8,975.04
17-Nov-2025	9,153.10	9,134.74	9,181.31	9,113.11
14-Nov-2025	9,134.74	9,132.80	9,189.16	9,044.17
13-Nov-2025	9,132.80	9,287.49	9,287.49	9,132.80
12-Nov-2025	9,287.49	9,387.15	9,389.53	9,287.49
11-Nov-2025	9,387.15	9,177.35	9,400.69	9,177.35
10-Nov-2025	9,177.35	9,098.65	9,220.92	9,098.65
07-Nov-2025	9,098.65	9,103.01	9,138.62	9,025.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.