Oil, Gas and Coal (0530)

8,858.52
   
  • 52 Week High: 9,387.15
  • 52 Week Low: 7,092.23

Detailed Price Data

Price 8,858.52 Closing Change -159.15
Date 05-Dec-25 Percent Change -1.76 %
Open 9,017.67 Day High / Low 9,018.41 / 8,821.05
Close 8,858.52 Year High / Low 9,387.15 / 7,092.23

Price Changes

Period Price Change Percent Change
1 week 8,919.75 -61.23 -0.69%
1 month 9,145.47 -286.95 -3.14%
3 months 8,350.52 +508.00 +6.08%
6 months 7,669.12 +1,189.40 +15.51%
1 year 7,860.27 +998.25 +12.70%
2 years 8,491.22 +367.30 +4.33%
3 years 8,286.93 +571.59 +6.90%
5 years 4,877.56 +3,980.96 +81.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,858.52
Closing Price Change -159.15
% Change -1.76 %
05-Dec-25 Close 8,858.52

Top Risers

Price Change
EOG 2.10p +18.3%
UOG 0.12p +14.3%
BLOE 0.65p +8.3%
TRP 0.029p +7.4%
AXL 12.50p +6.4%
CHAR 1.49p +4.8%
PET 0.68p +3.8%
ENQ 10.50p +1.9%
UJO 2.75p +1.9%
GEO 0.29p +1.8%

Top Fallers

Price Change
EME 0.028p -11.9%
PXEN 3.30p -7.0%
SNDA 0.026p -6.9%
SYN 0.009p -5.6%
BOR 11.00p -5.2%
PRD 3.05p -4.7%
CEG 12.50p -3.8%
JOG 84.50p -3.4%
PHAR 19.35p -3.3%
CASP 3.00p -3.2%

Top of Page