Construction & Materials (2350)

13,570.16
   
  • 52 Week High: 13,869.89
  • 52 Week Low: 10,240.00
Price History
Date Closing price Open High Low
05-Dec-2025 13,570.16 13,660.06 13,823.47 13,567.09
04-Dec-2025 13,660.06 13,528.91 13,703.91 13,522.21
03-Dec-2025 13,528.91 13,496.53 13,570.68 13,392.04
02-Dec-2025 13,496.53 13,502.21 13,574.38 13,428.52
01-Dec-2025 13,502.21 13,617.26 13,639.59 13,324.76
28-Nov-2025 13,617.26 13,572.94 13,626.00 13,525.44
27-Nov-2025 13,572.94 13,353.67 13,572.94 13,353.67
26-Nov-2025 13,353.67 13,227.05 13,374.97 13,135.11
25-Nov-2025 13,227.05 12,898.91 13,227.05 12,866.88
24-Nov-2025 12,898.91 12,721.64 12,930.83 12,718.73
21-Nov-2025 12,721.64 12,709.21 12,756.33 12,538.17
20-Nov-2025 12,709.21 12,720.05 12,836.24 12,709.21
19-Nov-2025 12,720.05 12,676.56 12,788.81 12,628.84
18-Nov-2025 12,676.56 12,829.60 12,834.23 12,593.37
17-Nov-2025 12,829.60 13,009.85 13,030.94 12,781.28
14-Nov-2025 13,009.85 13,160.38 13,168.08 12,863.10
13-Nov-2025 13,160.38 13,177.76 13,311.47 13,097.51
12-Nov-2025 13,177.76 13,137.89 13,240.56 13,100.38
11-Nov-2025 13,137.89 13,135.05 13,192.87 13,088.81
10-Nov-2025 13,135.05 12,965.36 13,208.12 12,917.59
07-Nov-2025 12,965.36 13,178.35 13,234.13 12,915.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,570.16
Closing Price Change -89.90
% Change -0.66 %
05-Dec-25 Close 13,570.16

Top Risers

Price Change
SFR 29.40p +2.8%
STCM 19.00p +2.7%
NTBR 152.50p +2.0%
ECOB 16.05p +1.6%
LORD 23.60p +1.3%
ECEL 125.50p +1.2%
SRC 121.00p +1.2%
BRCK 54.00p +1.1%
GFRD 524.00p +1.0%
BREE 325.80p +0.7%

Top Fallers

Price Change
EQT 0.085p -14.1%
COD  81.80 -2.7%
BBY 707.00p -2.0%
KIE 218.50p -0.7%
GLE 392.00p -0.5%
MGNS 4,780.00p -0.4%
MSLH 174.60p -0.3%
KLR 1,632.00p -0.2%
GEN 327.50p -0.2%
IBST 133.80p -0.0%

Top of Page