Aerospace and Defence (2710)

19,186.77
   
  • 52 Week High: 21,922.28
  • 52 Week Low: 11,516.33
Price History
Date Closing price Open High Low
05-Dec-2025 19,186.77 19,297.91 19,551.08 19,067.09
04-Dec-2025 19,297.91 18,825.05 19,330.71 18,825.05
03-Dec-2025 18,825.05 18,559.08 18,915.79 18,477.69
02-Dec-2025 18,559.08 18,410.28 18,675.65 18,353.26
01-Dec-2025 18,410.28 18,939.91 18,939.91 18,333.41
28-Nov-2025 18,939.91 18,865.09 19,057.24 18,852.74
27-Nov-2025 18,865.09 18,811.79 18,919.93 18,711.82
26-Nov-2025 18,811.79 18,565.04 18,853.35 18,565.04
25-Nov-2025 18,565.04 18,510.20 18,710.96 18,256.47
24-Nov-2025 18,510.20 18,832.58 18,840.29 18,477.28
21-Nov-2025 18,832.58 19,454.44 19,454.44 18,590.44
20-Nov-2025 19,454.44 19,200.14 19,808.55 19,200.14
19-Nov-2025 19,200.14 19,601.10 19,607.08 18,989.17
18-Nov-2025 19,601.10 19,861.94 19,861.94 19,409.72
17-Nov-2025 19,861.94 19,989.30 20,091.09 19,798.57
14-Nov-2025 19,989.30 20,162.72 20,162.72 19,582.02
13-Nov-2025 20,162.72 20,438.13 20,624.57 20,138.07
12-Nov-2025 20,438.13 20,439.16 20,582.43 20,256.30
11-Nov-2025 20,439.16 20,607.74 20,678.54 20,243.73
10-Nov-2025 20,607.74 20,313.72 20,756.01 20,313.72
07-Nov-2025 20,313.72 20,272.34 20,332.15 19,996.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 19,186.77
Closing Price Change -111.14
% Change -0.58 %
05-Dec-25 Close 19,186.77

Top Risers

Price Change
CHRT 1,086.00p +0.9%
QQ. 418.00p +0.0%
SNX 285.00p +0.0%

Top Fallers

Price Change
ALRT 1.30p -5.8%
MSI 1,410.00p -5.4%
RCFX 7.10p -5.3%
AVON 1,794.00p -1.8%
CHG 477.50p -1.0%
BA. 1,673.00p -0.8%
RR. 1,084.50p -0.6%
SNR 188.80p -0.1%
BAB 1,146.00p -0.1%
CSSG 78.50p -0.0%

Top of Page