Electronic & Electrical Equipment (2730)

13,071.77
   
  • 52 Week High: 13,172.00
  • 52 Week Low: 8,429.99
Price History
Date Closing price Open High Low
05-Dec-2025 13,071.77 12,983.99 13,172.00 12,983.99
04-Dec-2025 12,983.99 12,794.09 13,040.01 12,794.09
03-Dec-2025 12,794.09 12,776.03 12,933.93 12,761.07
02-Dec-2025 12,776.03 12,721.45 12,822.56 12,687.75
01-Dec-2025 12,721.45 12,743.70 12,758.74 12,646.66
28-Nov-2025 12,743.70 12,712.15 12,805.25 12,658.45
27-Nov-2025 12,712.15 12,768.25 12,821.45 12,665.30
26-Nov-2025 12,768.25 12,727.99 12,875.37 12,727.99
25-Nov-2025 12,727.99 12,673.57 12,727.99 12,606.72
24-Nov-2025 12,673.57 12,618.10 12,767.15 12,603.40
21-Nov-2025 12,618.10 12,751.71 12,751.71 12,470.21
20-Nov-2025 12,751.71 12,249.39 13,045.72 12,249.39
19-Nov-2025 12,249.39 12,239.91 12,352.95 12,223.30
18-Nov-2025 12,239.91 12,359.88 12,359.88 12,184.52
17-Nov-2025 12,359.88 12,438.02 12,468.38 12,359.88
14-Nov-2025 12,438.02 12,501.19 12,501.19 12,346.44
13-Nov-2025 12,501.19 12,695.13 12,723.72 12,501.19
12-Nov-2025 12,695.13 12,596.36 12,695.13 12,513.56
11-Nov-2025 12,596.36 12,435.00 12,651.46 12,435.00
10-Nov-2025 12,435.00 12,356.08 12,485.17 12,356.08
07-Nov-2025 12,356.08 12,520.23 12,548.66 12,290.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 13,071.77
Closing Price Change 87.78
% Change 0.68 %
05-Dec-25 Close 13,071.77

Top Risers

Price Change
THRU 0.73p +7.4%
GHH 588.00p +3.5%
RSW 3,640.00p +2.2%
SOLI 157.50p +1.6%
OXIG 2,150.00p +1.4%
KETL 35.95p +1.3%
HLMA 3,658.00p +1.1%
DSCV 610.00p +0.8%
TRT 117.50p +0.0%
TAND 32.50p +0.0%

Top Fallers

Price Change
WPHO 45.30p -4.6%
XPP 930.00p -2.7%
CPX 0.23p -2.2%
VLX 400.50p -1.2%
LUCE 131.20p -0.8%
SDI 71.00p -0.7%
AFC 10.54p -0.6%
TFW 286.50p -0.5%
TTG 131.60p -0.3%
ISDP 55.00p -0.0%

Top of Page