Digital Look

Welcome to Digital Look++,
you are not logged in

Industrial Engineering (2750)

14,060.97

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	14,060.97	14,086.55	14,218.76	14,054.78
04-Dec-2025	14,086.55	13,809.27	14,137.80	13,809.27
03-Dec-2025	13,809.27	13,576.30	13,829.70	13,576.30
02-Dec-2025	13,576.30	13,547.64	13,580.52	13,436.51
01-Dec-2025	13,547.64	13,578.22	13,613.01	13,429.41
28-Nov-2025	13,578.22	13,517.85	13,641.65	13,517.85
27-Nov-2025	13,517.85	13,540.48	13,608.97	13,494.44
26-Nov-2025	13,540.48	13,511.96	13,581.65	13,446.69
25-Nov-2025	13,511.96	13,425.17	13,540.56	13,328.94
24-Nov-2025	13,425.17	13,361.66	13,526.98	13,335.66
21-Nov-2025	13,361.66	13,385.28	13,408.23	13,156.12
20-Nov-2025	13,385.28	13,463.44	13,650.89	13,385.28
19-Nov-2025	13,463.44	13,434.17	13,623.02	13,391.79
18-Nov-2025	13,434.17	13,623.57	13,623.57	13,364.67
17-Nov-2025	13,623.57	13,794.45	13,794.45	13,623.57
14-Nov-2025	13,794.45	13,987.37	13,987.37	13,704.17
13-Nov-2025	13,987.37	14,150.30	14,433.35	13,948.75
12-Nov-2025	14,150.30	14,126.59	14,158.59	14,055.62
11-Nov-2025	14,126.59	14,040.04	14,197.90	14,040.04
10-Nov-2025	14,040.04	13,911.40	14,099.93	13,911.40
07-Nov-2025	13,911.40	14,084.91	14,121.17	13,815.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.