Digital Look

Welcome to Digital Look++,
you are not logged in

Pharmaceuticals & Biotechnology (4570)

25,235.21

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	25,235.21	25,206.17	25,464.68	25,149.67
04-Dec-2025	25,206.17	25,453.74	25,454.12	25,179.90
03-Dec-2025	25,453.74	25,589.63	25,705.39	25,378.05
02-Dec-2025	25,589.63	25,616.07	25,670.37	25,369.86
01-Dec-2025	25,616.07	25,727.34	26,002.07	25,545.81
28-Nov-2025	25,727.34	25,802.20	25,876.14	25,636.39
27-Nov-2025	25,802.20	26,003.48	26,019.39	25,701.61
26-Nov-2025	26,003.48	25,914.84	26,088.13	25,823.35
25-Nov-2025	25,914.84	25,689.13	26,000.21	25,546.70
24-Nov-2025	25,689.13	25,569.35	25,764.58	25,528.69
21-Nov-2025	25,569.35	25,217.13	25,582.82	25,046.26
20-Nov-2025	25,217.13	25,164.98	25,451.98	25,164.98
19-Nov-2025	25,164.98	25,170.94	25,391.66	25,066.08
18-Nov-2025	25,170.94	25,272.15	25,632.12	25,016.67
17-Nov-2025	25,272.15	25,146.50	25,371.16	25,106.84
14-Nov-2025	25,146.50	25,244.74	25,288.62	24,995.60
13-Nov-2025	25,244.74	25,324.92	25,327.82	25,006.95
12-Nov-2025	25,324.92	25,243.02	25,374.60	25,106.84
11-Nov-2025	25,243.02	24,572.39	25,309.73	24,572.39
10-Nov-2025	24,572.39	24,280.37	24,663.20	24,159.88
07-Nov-2025	24,280.37	24,206.82	24,313.03	24,096.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.