Digital Look

Welcome to Digital Look++,
you are not logged in

Travel & Leisure (5750)

9,248.84

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	9,248.84	9,256.08	9,318.53	9,235.57
04-Dec-2025	9,256.08	9,321.88	9,417.27	9,242.69
03-Dec-2025	9,321.88	9,343.04	9,385.03	9,300.57
02-Dec-2025	9,343.04	9,371.02	9,402.08	9,319.59
01-Dec-2025	9,371.02	9,411.35	9,437.10	9,330.66
28-Nov-2025	9,411.35	9,525.46	9,554.78	9,396.70
27-Nov-2025	9,525.46	9,539.67	9,570.36	9,468.58
26-Nov-2025	9,539.67	9,393.90	9,554.86	9,305.26
25-Nov-2025	9,393.90	9,310.58	9,407.85	9,184.36
24-Nov-2025	9,310.58	9,152.06	9,344.84	9,152.06
21-Nov-2025	9,152.06	9,077.43	9,152.06	8,964.46
20-Nov-2025	9,077.43	9,025.06	9,130.74	9,023.14
19-Nov-2025	9,025.06	8,959.44	9,088.76	8,916.53
18-Nov-2025	8,959.44	9,097.37	9,097.37	8,894.25
17-Nov-2025	9,097.37	9,182.76	9,210.18	9,072.16
14-Nov-2025	9,182.76	9,333.39	9,333.39	9,096.59
13-Nov-2025	9,333.39	9,394.50	9,476.77	9,333.39
12-Nov-2025	9,394.50	9,309.83	9,432.99	9,288.39
11-Nov-2025	9,309.83	9,270.01	9,374.45	9,270.01
10-Nov-2025	9,270.01	9,078.81	9,310.99	9,078.81
07-Nov-2025	9,078.81	9,371.32	9,393.83	9,038.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.