Media (5550)

11,786.95
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51
Price History
Date Closing price Open High Low
05-Dec-2025 11,786.95 11,752.78 11,870.76 11,736.11
04-Dec-2025 11,752.78 11,705.76 11,828.78 11,705.76
03-Dec-2025 11,705.76 11,666.31 11,781.89 11,626.96
02-Dec-2025 11,666.31 11,805.45 11,827.02 11,666.31
01-Dec-2025 11,805.45 11,915.73 11,915.73 11,715.48
28-Nov-2025 11,915.73 11,800.73 11,929.02 11,800.73
27-Nov-2025 11,800.73 11,765.87 11,823.41 11,731.70
26-Nov-2025 11,765.87 11,715.15 11,796.33 11,637.85
25-Nov-2025 11,715.15 11,587.29 11,729.53 11,557.21
24-Nov-2025 11,587.29 11,582.41 11,699.58 11,582.41
21-Nov-2025 11,582.41 11,554.73 11,615.38 11,439.49
20-Nov-2025 11,554.73 11,569.74 11,721.08 11,554.73
19-Nov-2025 11,569.74 11,560.87 11,628.79 11,521.61
18-Nov-2025 11,560.87 11,660.83 11,660.83 11,413.27
17-Nov-2025 11,660.83 11,665.23 11,759.65 11,625.44
14-Nov-2025 11,665.23 11,715.51 11,715.51 11,461.08
13-Nov-2025 11,715.51 11,869.98 11,892.57 11,688.26
12-Nov-2025 11,869.98 12,042.43 12,046.61 11,869.98
11-Nov-2025 12,042.43 11,762.97 12,116.99 11,762.97
10-Nov-2025 11,762.97 11,680.35 11,822.83 11,678.63
07-Nov-2025 11,680.35 11,563.46 11,791.58 11,559.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,786.95
Closing Price Change 34.17
% Change 0.29 %
05-Dec-25 Close 11,786.95

Top Risers

Price Change
CTAI 0.27p +32.5%
CHP 0.005p +10.5%
NFG 297.50p +1.7%
WPP 295.30p +1.5%
LBG 91.40p +1.0%
WIL 310.00p +1.0%
GMR 42.00p +1.0%
INF 948.60p +0.8%
SAA 123.00p +0.4%
YOU 254.50p +0.4%

Top Fallers

Price Change
MIRI 0.011p -8.7%
STVG 103.00p -1.9%
BMY 490.00p -1.9%
SFOR 16.58p -1.9%
FOUR 3,845.00p -1.4%
FUTR 634.00p -0.7%
PSON 992.20p -0.6%
CAN 255.90p -0.6%
ITV 82.20p -0.4%
DNM 16.50p -0.0%

Top of Page