Media (5550)

11,786.95
   
  • 52 Week High: 14,254.26
  • 52 Week Low: 11,080.51

Detailed Price Data

Price 11,786.95 Closing Change 34.17
Date 05-Dec-25 Percent Change 0.29 %
Open 11,752.78 Day High / Low 11,870.76 / 11,736.11
Close 11,786.95 Year High / Low 14,254.26 / 11,080.51

Price Changes

Period Price Change Percent Change
1 week 11,915.73 -128.78 -1.08%
1 month 11,823.02 -36.07 -0.31%
3 months 12,110.74 -323.79 -2.67%
6 months 12,402.38 -615.43 -4.96%
1 year 13,340.38 -1,553.43 -11.64%
2 years 10,931.68 +855.27 +7.82%
3 years 9,268.29 +2,518.66 +27.18%
5 years 7,838.93 +3,948.02 +50.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 11,786.95
Closing Price Change 34.17
% Change 0.29 %
05-Dec-25 Close 11,786.95

Top Risers

Price Change
CTAI 0.27p +32.5%
CHP 0.005p +10.5%
NFG 297.50p +1.7%
WPP 295.30p +1.5%
LBG 91.40p +1.0%
WIL 310.00p +1.0%
GMR 42.00p +1.0%
INF 948.60p +0.8%
SAA 123.00p +0.4%
YOU 254.50p +0.4%

Top Fallers

Price Change
MIRI 0.011p -8.7%
STVG 103.00p -1.9%
BMY 490.00p -1.9%
SFOR 16.58p -1.9%
FOUR 3,845.00p -1.4%
FUTR 634.00p -0.7%
PSON 992.20p -0.6%
CAN 255.90p -0.6%
ITV 82.20p -0.4%
DNM 16.50p -0.0%

Top of Page