Electricity (7530)

12,943.17
   
  • 52 Week High: 13,756.17
  • 52 Week Low: 9,106.42
Price History
Date Closing price Open High Low
05-Dec-2025 12,943.17 13,100.87 13,135.15 12,943.17
04-Dec-2025 13,100.87 13,279.76 13,279.76 12,934.05
03-Dec-2025 13,279.76 13,228.98 13,348.93 13,115.63
02-Dec-2025 13,228.98 13,154.29 13,315.33 13,125.11
01-Dec-2025 13,154.29 13,142.87 13,173.58 12,930.99
28-Nov-2025 13,142.87 13,159.07 13,235.65 12,999.91
27-Nov-2025 13,159.07 13,087.40 13,175.42 12,963.63
26-Nov-2025 13,087.40 12,867.75 13,088.62 12,588.58
25-Nov-2025 12,867.75 12,792.12 12,928.26 12,717.45
24-Nov-2025 12,792.12 13,041.30 13,093.73 12,792.12
21-Nov-2025 13,041.30 13,076.41 13,115.94 12,975.05
20-Nov-2025 13,076.41 13,106.32 13,386.01 13,076.41
19-Nov-2025 13,106.32 13,313.30 13,365.29 13,106.32
18-Nov-2025 13,313.30 13,464.75 13,464.75 13,170.43
17-Nov-2025 13,464.75 13,340.12 13,617.29 13,325.92
14-Nov-2025 13,340.12 13,527.54 13,534.97 13,219.83
13-Nov-2025 13,527.54 13,756.17 13,760.09 13,337.51
12-Nov-2025 13,756.17 11,965.18 13,773.71 11,963.01
11-Nov-2025 11,965.18 11,818.70 12,167.54 11,815.09
10-Nov-2025 11,818.70 11,444.45 11,903.50 11,319.42
07-Nov-2025 11,444.45 11,644.33 11,696.59 11,402.35

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 12,943.17
Closing Price Change -157.70
% Change -1.20 %
05-Dec-25 Close 12,943.17

Top Risers

Price Change
JEL 470.00p +0.0%

Top Fallers

Price Change
MAST 5.45p -4.6%
TEP 1,396.00p -2.2%
OPG 5.40p -1.8%
SSE 2,163.00p -1.2%
DRX 771.00p -1.0%

Top of Page