Digital Look

Welcome to Digital Look++,
you are not logged in

Banks (8350)

7,304.62

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	7,304.62	7,392.33	7,423.32	7,304.62
04-Dec-2025	7,392.33	7,344.18	7,411.80	7,340.96
03-Dec-2025	7,344.18	7,469.40	7,469.40	7,344.18
02-Dec-2025	7,469.40	7,383.74	7,486.06	7,375.03
01-Dec-2025	7,383.74	7,362.23	7,395.13	7,330.82
28-Nov-2025	7,362.23	7,347.63	7,383.64	7,329.96
27-Nov-2025	7,347.63	7,265.12	7,347.63	7,240.43
26-Nov-2025	7,265.12	7,113.41	7,298.93	7,100.50
25-Nov-2025	7,113.41	7,011.47	7,118.74	7,011.47
24-Nov-2025	7,011.47	6,940.59	7,062.10	6,940.59
21-Nov-2025	6,940.59	6,969.23	6,969.23	6,855.47
20-Nov-2025	6,969.23	6,990.51	7,065.37	6,967.41
19-Nov-2025	6,990.51	7,038.84	7,039.05	6,956.09
18-Nov-2025	7,038.84	7,243.35	7,243.49	6,961.08
17-Nov-2025	7,243.35	7,304.29	7,309.63	7,223.41
14-Nov-2025	7,304.29	7,466.44	7,466.44	7,213.34
13-Nov-2025	7,466.44	7,472.83	7,513.84	7,455.41
12-Nov-2025	7,472.83	7,379.45	7,482.93	7,379.45
11-Nov-2025	7,379.45	7,299.23	7,403.28	7,299.23
10-Nov-2025	7,299.23	7,151.12	7,306.41	7,151.12
07-Nov-2025	7,151.12	7,234.96	7,246.03	7,131.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.