Banks (8350)

7,304.62
   
  • 52 Week High: 7,472.83
  • 52 Week Low: 4,700.07

Detailed Price Data

Price 7,304.62 Closing Change -87.71
Date 05-Dec-25 Percent Change -1.19 %
Open 7,392.33 Day High / Low 7,423.32 / 7,304.62
Close 7,304.62 Year High / Low 7,472.83 / 4,700.07

Price Changes

Period Price Change Percent Change
1 week 7,362.23 -57.61 -0.78%
1 month 7,175.95 +128.67 +1.79%
3 months 6,344.48 +960.14 +15.13%
6 months 5,872.68 +1,431.94 +24.38%
1 year 4,814.62 +2,490.00 +51.72%
2 years 3,486.09 +3,818.53 +109.54%
3 years 3,220.82 +4,083.80 +126.79%
5 years 2,695.29 +4,609.33 +171.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,304.62
Closing Price Change -87.71
% Change -1.19 %
05-Dec-25 Close 7,304.62

Top Risers

Price Change
SBID $108.20 +2.9%
CBG 460.40p +2.5%
BVA  18.95 +2.4%
MTRO 113.20p +2.2%
ARBB 897.50p +1.4%
PAG 788.50p +1.0%
HSBK $25.50 +0.8%
STB 1,030.00p +0.5%
SHAW 444.80p +0.1%
PTSB  3.07 +0.0%

Top Fallers

Price Change
AIBG 768.00p -1.8%
STAN 1,634.50p -1.7%
NWG 617.60p -1.3%
LLOY 95.76p -1.2%
HSBA 1,062.00p -1.2%
BARC 434.40p -1.1%
BNC 813.00p -0.9%
TBCG 4,035.00p -0.7%
BGEO 9,170.00p -0.6%
INVP 526.50p -0.4%

Top of Page