Digital Look

Welcome to Digital Look++,
you are not logged in

Non-life Insurance (8530)

4,366.74

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	4,366.74	4,376.05	4,393.65	4,339.18
04-Dec-2025	4,376.05	4,345.96	4,392.75	4,336.21
03-Dec-2025	4,345.96	4,397.40	4,405.30	4,320.78
02-Dec-2025	4,397.40	4,417.22	4,421.23	4,372.79
01-Dec-2025	4,417.22	4,450.42	4,451.14	4,398.45
28-Nov-2025	4,450.42	4,464.16	4,471.20	4,429.01
27-Nov-2025	4,464.16	4,446.41	4,479.66	4,446.41
26-Nov-2025	4,446.41	4,381.46	4,453.20	4,381.46
25-Nov-2025	4,381.46	4,502.45	4,502.45	4,289.64
24-Nov-2025	4,502.45	4,518.59	4,524.11	4,481.26
21-Nov-2025	4,518.59	4,515.77	4,543.54	4,488.32
20-Nov-2025	4,515.77	4,531.35	4,561.56	4,515.77
19-Nov-2025	4,531.35	4,583.47	4,586.70	4,531.35
18-Nov-2025	4,583.47	4,606.01	4,611.50	4,555.88
17-Nov-2025	4,606.01	4,607.74	4,625.78	4,561.05
14-Nov-2025	4,607.74	4,624.39	4,624.39	4,551.86
13-Nov-2025	4,624.39	4,685.62	4,692.04	4,597.02
12-Nov-2025	4,685.62	4,746.38	4,762.62	4,681.19
11-Nov-2025	4,746.38	4,728.82	4,759.24	4,687.10
10-Nov-2025	4,728.82	4,706.62	4,748.69	4,696.10
07-Nov-2025	4,706.62	4,678.03	4,716.80	4,647.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.