Life Insurance (8570)

7,753.98
   
  • 52 Week High: 7,868.73
  • 52 Week Low: 5,273.50
Price History
Date Closing price Open High Low
08-Dec-2025 7,753.98 7,696.81 7,814.90 7,693.16
05-Dec-2025 7,696.81 7,747.99 7,770.82 7,696.81
04-Dec-2025 7,747.99 7,749.09 7,803.29 7,680.37
03-Dec-2025 7,749.09 7,751.42 7,763.11 7,703.19
02-Dec-2025 7,751.42 7,691.43 7,774.01 7,691.43
01-Dec-2025 7,691.43 7,757.00 7,758.46 7,665.26
28-Nov-2025 7,757.00 7,748.58 7,767.26 7,718.91
27-Nov-2025 7,748.58 7,701.20 7,761.89 7,700.99
26-Nov-2025 7,701.20 7,568.74 7,717.88 7,556.41
25-Nov-2025 7,568.74 7,498.44 7,576.93 7,469.04
24-Nov-2025 7,498.44 7,480.86 7,553.44 7,480.86
21-Nov-2025 7,480.86 7,477.45 7,494.81 7,376.22
20-Nov-2025 7,477.45 7,403.77 7,522.17 7,403.77
19-Nov-2025 7,403.77 7,469.37 7,478.00 7,403.77
18-Nov-2025 7,469.37 7,565.58 7,565.58 7,412.05
17-Nov-2025 7,565.58 7,610.23 7,619.93 7,557.22
14-Nov-2025 7,610.23 7,679.87 7,679.87 7,493.26
13-Nov-2025 7,679.87 7,868.73 7,878.07 7,679.87
12-Nov-2025 7,868.73 7,821.69 7,881.33 7,817.87
11-Nov-2025 7,821.69 7,781.83 7,846.54 7,751.11
10-Nov-2025 7,781.83 7,710.89 7,805.08 7,710.85

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,753.98
Closing Price Change 57.17
% Change 0.74 %
08-Dec-25 Close 7,753.98

Top Risers

Price Change
PRU 1,097.50p +1.8%
LGEN 249.50p +0.4%
AV. 644.80p +0.0%
JUST 215.50p +0.0%

Top Fallers

Price Change
PHNX 687.00p -0.8%
CSN 282.00p -0.5%
HSD 46.80p -0.4%
OMU 61.00p -0.0%

Top of Page