Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Small Cap (SMX)

7,408.90

Intraday Activity 05-Dec-2025

Time	Price	Change	Change%
16:30	7,405.68	17.61	0.24%
16:15	7,409.73	21.66	0.29%
16:00	7,407.83	19.76	0.27%
15:45	7,410.60	22.53	0.30%
15:30	7,410.40	22.33	0.30%
15:15	7,411.32	23.25	0.31%
15:00	7,410.17	22.10	0.30%
14:45	7,407.27	19.20	0.26%
14:30	7,405.64	17.57	0.24%
14:15	7,405.87	17.80	0.24%
14:00	7,404.19	16.12	0.22%
13:45	7,405.67	17.60	0.24%
13:30	7,408.51	20.44	0.28%
13:15	7,410.71	22.64	0.31%
13:00	7,407.82	19.75	0.27%
12:45	7,409.62	21.55	0.29%
12:30	7,410.53	22.46	0.30%
12:15	7,408.07	20.00	0.27%
12:00	7,405.55	17.48	0.24%
11:45	7,406.90	18.83	0.25%
11:30	7,407.90	19.83	0.27%
11:15	7,408.80	20.73	0.28%
11:00	7,406.72	18.65	0.25%
10:45	7,406.71	18.64	0.25%
10:30	7,402.26	14.19	0.19%
10:15	7,401.24	13.17	0.18%
10:00	7,403.93	15.86	0.21%
09:45	7,404.59	16.52	0.22%
09:30	7,402.70	14.63	0.20%
09:15	7,400.38	12.31	0.17%
09:00	7,399.31	11.24	0.15%
08:45	7,402.22	14.15	0.19%
08:30	7,397.41	9.34	0.13%
08:15	7,392.96	4.89	0.07%
08:00	7,388.07	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.