- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,408.90
- Change Today: 20.83
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Price History
| Date | Closing price | Open | High | Low |
|---|---|---|---|---|
| 05-Dec-2025 | 7,408.90 | 7,388.07 | 7,412.46 | 7,387.55 |
| 04-Dec-2025 | 7,388.07 | 7,378.14 | 7,395.43 | 7,375.19 |
| 03-Dec-2025 | 7,378.14 | 7,376.94 | 7,383.78 | 7,364.07 |
| 02-Dec-2025 | 7,377.23 | 7,377.52 | 7,385.09 | 7,371.89 |
| 01-Dec-2025 | 7,377.47 | 7,384.56 | 7,384.56 | 7,354.28 |
| 28-Nov-2025 | 7,384.46 | 7,342.99 | 7,384.46 | 7,336.96 |
| 27-Nov-2025 | 7,342.76 | 7,301.01 | 7,342.76 | 7,294.65 |
| 26-Nov-2025 | 7,301.05 | 7,260.05 | 7,304.14 | 7,256.01 |
| 25-Nov-2025 | 7,260.02 | 7,212.86 | 7,260.02 | 7,208.36 |
| 24-Nov-2025 | 7,212.97 | 7,175.05 | 7,225.72 | 7,175.05 |
| 21-Nov-2025 | 7,175.06 | 7,218.52 | 7,218.52 | 7,155.31 |
| 20-Nov-2025 | 7,218.46 | 7,179.29 | 7,236.10 | 7,179.29 |
| 19-Nov-2025 | 7,179.24 | 7,189.86 | 7,208.61 | 7,179.24 |
| 18-Nov-2025 | 7,189.89 | 7,292.55 | 7,292.55 | 7,178.34 |
| 17-Nov-2025 | 7,292.42 | 7,298.02 | 7,304.63 | 7,284.47 |
| 14-Nov-2025 | 7,298.09 | 7,346.83 | 7,346.83 | 7,255.88 |
| 13-Nov-2025 | 7,346.56 | 7,383.41 | 7,396.17 | 7,346.56 |
| 12-Nov-2025 | 7,383.47 | 7,361.36 | 7,398.60 | 7,355.46 |
| 11-Nov-2025 | 7,361.23 | 7,314.42 | 7,361.23 | 7,313.93 |
| 10-Nov-2025 | 7,314.23 | 7,254.72 | 7,316.30 | 7,254.72 |
| 07-Nov-2025 | 7,254.67 | 7,300.99 | 7,309.47 | 7,254.05 |
Price Data
| Price | 7,408.90 |
| Change Today | 20.83 |
| % Change | 0.28 % |
| 05-Dec-25 Close | 7,408.90 |
Top Risers
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN