Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE Fledgling (NSX)

13,686.23

Price History

Date	Closing price	Open	High	Low
05-Dec-2025	13,686.23	13,687.11	13,731.02	13,661.70
04-Dec-2025	13,691.84	13,731.07	13,781.15	13,660.24
03-Dec-2025	13,731.07	13,646.52	13,731.07	13,569.39
02-Dec-2025	13,632.77	13,681.86	13,728.69	13,632.77
01-Dec-2025	13,694.25	13,677.99	13,737.29	13,677.99
28-Nov-2025	13,677.99	13,642.50	13,683.87	13,618.00
27-Nov-2025	13,642.50	13,681.89	13,689.78	13,642.50
26-Nov-2025	13,681.89	13,730.54	13,743.95	13,631.85
25-Nov-2025	13,730.65	13,669.25	13,746.54	13,654.86
24-Nov-2025	13,669.25	13,731.58	13,769.38	13,638.29
21-Nov-2025	13,731.58	13,891.87	13,891.87	13,713.31
20-Nov-2025	13,900.38	13,783.59	13,900.38	13,782.47
19-Nov-2025	13,783.59	13,834.52	13,834.52	13,757.42
18-Nov-2025	13,834.52	13,855.75	13,858.75	13,708.41
17-Nov-2025	13,855.75	13,729.83	13,855.75	13,709.46
14-Nov-2025	13,729.83	13,721.13	13,729.83	13,591.02
13-Nov-2025	14,035.94	14,078.90	14,114.94	13,966.53
12-Nov-2025	14,078.90	14,090.93	14,090.93	13,984.06
11-Nov-2025	14,081.63	13,876.10	14,081.63	13,876.10
10-Nov-2025	13,876.10	13,766.11	13,876.10	13,766.11
07-Nov-2025	13,766.11	13,866.10	13,866.10	13,753.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.