Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE techMARK Focus (T1X)

7,915.98

Intraday Activity 05-Dec-2025

Time	Price	Change	Change%
16:30	7,913.79	12.69	0.16%
16:15	7,922.18	21.08	0.27%
16:00	7,916.87	15.77	0.20%
15:45	7,915.52	14.42	0.18%
15:30	7,927.72	26.62	0.34%
15:15	7,925.74	24.64	0.31%
15:00	7,928.12	27.02	0.34%
14:45	7,928.31	27.21	0.34%
14:30	7,920.00	18.90	0.24%
14:15	7,918.67	17.57	0.22%
14:00	7,913.20	12.10	0.15%
13:45	7,913.69	12.59	0.16%
13:30	7,923.37	22.27	0.28%
13:15	7,927.37	26.27	0.33%
13:00	7,920.60	19.50	0.25%
12:45	7,922.45	21.35	0.27%
12:30	7,919.38	18.28	0.23%
12:15	7,928.06	26.96	0.34%
12:00	7,916.00	14.90	0.19%
11:45	7,921.55	20.45	0.26%
11:30	7,915.45	14.35	0.18%
11:15	7,919.39	18.29	0.23%
11:00	7,912.60	11.50	0.15%
10:45	7,903.67	2.57	0.03%
10:30	7,897.87	-3.23	-0.04%
10:15	7,898.98	-2.12	-0.03%
10:00	7,897.21	-3.89	-0.05%
09:45	7,889.41	-11.69	-0.15%
09:30	7,900.07	-1.03	-0.01%
09:15	7,908.06	6.96	0.09%
09:00	7,888.75	-12.35	-0.16%
08:45	7,898.16	-2.94	-0.04%
08:30	7,888.72	-12.38	-0.16%
08:15	7,891.35	-9.75	-0.12%
08:00	7,901.10	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.