Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM All-Share (AXX)

751.30

Intraday Activity 05-Dec-2025

Time	Price	Change	Change%
16:30	751.14	1.71	0.23%
16:15	751.68	2.25	0.30%
16:00	752.11	2.68	0.36%
15:45	751.98	2.55	0.34%
15:30	752.60	3.17	0.42%
15:15	752.28	2.85	0.38%
15:00	751.44	2.01	0.27%
14:45	751.35	1.92	0.26%
14:30	751.46	2.03	0.27%
14:15	751.43	2.00	0.27%
14:00	751.82	2.39	0.32%
13:45	752.15	2.72	0.36%
13:30	752.11	2.68	0.36%
13:15	752.48	3.05	0.41%
13:00	753.02	3.59	0.48%
12:45	753.15	3.72	0.50%
12:30	753.65	4.22	0.56%
12:15	754.19	4.76	0.64%
12:00	754.17	4.74	0.63%
11:45	753.97	4.54	0.61%
11:30	754.08	4.65	0.62%
11:15	754.42	4.99	0.67%
11:00	754.56	5.13	0.68%
10:45	753.62	4.19	0.56%
10:30	752.91	3.48	0.46%
10:15	752.88	3.45	0.46%
10:00	752.96	3.53	0.47%
09:45	752.74	3.31	0.44%
09:30	752.98	3.55	0.47%
09:15	752.76	3.33	0.44%
09:00	752.73	3.30	0.44%
08:45	753.14	3.71	0.50%
08:30	752.62	3.19	0.43%
08:15	751.34	1.91	0.25%
08:00	749.43	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.