Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,980.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,051.00p
  • 52 Week Low: 2,003.78p
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 3,089,313
  • Market Cap: £35,106m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:32 2,825.00p 420 £11,865 Sell AT
14-Nov-2025 10:31 2,827.00p 397 £11,223 Buy AT
14-Nov-2025 10:36 2,825.00p 388 £10,961 Buy AT
14-Nov-2025 10:38 2,824.00p 252 £7,116 Sell AT
14-Nov-2025 10:35 2,823.92p 250 £7,060 Sell O
14-Nov-2025 10:31 2,826.00p 245 £6,924 Buy AT
14-Nov-2025 10:36 2,823.13p 173 £4,884 Sell O
14-Nov-2025 10:36 2,823.00p 173 £4,884 Sell O
14-Nov-2025 10:36 2,824.00p 115 £3,248 Buy AT
14-Nov-2025 10:34 2,824.00p 109 £3,078 Buy AT
14-Nov-2025 10:34 2,824.00p 109 £3,078 Buy AT
14-Nov-2025 10:31 2,826.00p 102 £2,882 Buy AT
14-Nov-2025 10:36 2,825.00p 100 £2,825 Buy AT
14-Nov-2025 10:25 2,828.00p 88 £2,489 Buy AT
14-Nov-2025 10:36 2,824.00p 85 £2,400 Buy AT
14-Nov-2025 10:26 2,829.43p 60 £1,698 Buy O
14-Nov-2025 10:37 2,825.00p 57 £1,610 Buy AT
14-Nov-2025 10:35 2,824.00p 46 £1,299 Buy AT
14-Nov-2025 10:35 2,823.00p 46 £1,299 Sell O
14-Nov-2025 10:29 2,826.00p 41 £1,159 Unknown O
14-Nov-2025 10:39 2,824.00p 18 £508 Buy AT
14-Nov-2025 10:25 2,827.00p 15 £424 Sell AT
14-Nov-2025 10:31 2,827.00p 15 £424 Buy AT
14-Nov-2025 10:36 2,823.00p 14 £395 Sell AT
14-Nov-2025 10:26 2,828.00p 6 £170 Sell AT
14-Nov-2025 10:33 2,823.00p 0 £0 Sell O
14-Nov-2025 10:31 2,826.00p 0 £0 Buy O
14-Nov-2025 10:38 2,826.00p 0 £0 Buy O
14-Nov-2025 10:31 2,826.00p 0 £0 Buy O
14-Nov-2025 10:39 2,826.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,980.00p
Change Today 30.00p
% Change 1.02 %
52 Week High 3,051.00p
52 Week Low 2,003.78p
Volume 3,089,313
Shares Issued 1,178.05m
Market Cap £35,106m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
17:06 15,468 @ 3,000.48p
16:47 42,055 @ 3,000.29p
16:36 3,437 @ 2,980.00p
16:36 10,167 @ 2,980.00p
16:35 16 @ 2,980.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page