Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,116.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 714.11m
  • Volume: 823,028
  • Market Cap: £15,111m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 2,177.00p 570 £12,409 Sell O
14-Nov-2025 10:32 2,183.00p 442 £9,649 Buy AT
14-Nov-2025 10:31 2,180.00p 442 £9,636 Buy AT
14-Nov-2025 10:31 2,179.00p 442 £9,631 Buy AT
14-Nov-2025 10:31 2,178.00p 442 £9,627 Buy AT
14-Nov-2025 10:35 2,183.00p 440 £9,605 Sell AT
14-Nov-2025 10:24 2,181.00p 399 £8,702 Sell AT
14-Nov-2025 10:24 2,181.00p 372 £8,113 Sell AT
14-Nov-2025 10:30 2,177.00p 367 £7,990 Sell AT
14-Nov-2025 10:36 2,183.00p 365 £7,968 Sell AT
14-Nov-2025 10:30 2,177.00p 360 £7,837 Sell AT
14-Nov-2025 10:36 2,183.00p 357 £7,793 Sell AT
14-Nov-2025 10:36 2,183.00p 355 £7,750 Sell AT
14-Nov-2025 10:36 2,183.00p 343 £7,488 Sell O
14-Nov-2025 10:24 2,181.00p 341 £7,437 Sell AT
14-Nov-2025 10:24 2,181.00p 336 £7,328 Sell AT
14-Nov-2025 10:24 2,181.00p 335 £7,306 Sell AT
14-Nov-2025 10:24 2,181.00p 334 £7,284 Sell AT
14-Nov-2025 10:24 2,181.00p 334 £7,284 Sell AT
14-Nov-2025 10:24 2,181.00p 333 £7,263 Sell AT
14-Nov-2025 10:30 2,177.00p 330 £7,184 Sell AT
14-Nov-2025 10:24 2,181.00p 324 £7,066 Sell AT
14-Nov-2025 10:39 2,181.00p 322 £7,023 Sell O
14-Nov-2025 10:24 2,181.00p 320 £6,979 Sell AT
14-Nov-2025 10:24 2,181.00p 317 £6,914 Sell AT
14-Nov-2025 10:24 2,181.00p 313 £6,826 Sell AT
14-Nov-2025 10:24 2,180.00p 312 £6,802 Sell AT
14-Nov-2025 10:31 2,178.00p 304 £6,621 Buy AT
14-Nov-2025 10:35 2,184.00p 245 £5,351 Buy AT
14-Nov-2025 10:31 2,180.00p 244 £5,319 Buy AT
14-Nov-2025 10:24 2,180.00p 229 £4,992 Sell AT
14-Nov-2025 10:31 2,180.00p 219 £4,774 Buy AT
14-Nov-2025 10:28 2,177.40p 213 £4,638 Sell O
14-Nov-2025 10:36 2,182.00p 195 £4,255 Sell AT
14-Nov-2025 10:31 2,180.00p 160 £3,488 Buy AT
14-Nov-2025 10:24 2,179.00p 156 £3,399 Buy AT
14-Nov-2025 10:31 2,178.00p 154 £3,354 Buy AT
14-Nov-2025 10:36 2,183.00p 150 £3,274 Sell AT
14-Nov-2025 10:31 2,180.00p 150 £3,270 Buy AT
14-Nov-2025 10:35 2,184.00p 148 £3,232 Buy AT
14-Nov-2025 10:31 2,179.00p 148 £3,225 Buy AT
14-Nov-2025 10:31 2,178.00p 144 £3,136 Buy AT
14-Nov-2025 10:32 2,183.00p 143 £3,122 Buy AT
14-Nov-2025 10:31 2,181.00p 141 £3,075 Buy AT
14-Nov-2025 10:31 2,180.00p 141 £3,074 Buy AT
14-Nov-2025 10:24 2,180.00p 132 £2,878 Sell AT
14-Nov-2025 10:31 2,180.00p 126 £2,747 Buy AT
14-Nov-2025 10:31 2,178.00p 120 £2,614 Buy AT
14-Nov-2025 10:32 2,183.00p 103 £2,248 Buy AT
14-Nov-2025 10:31 2,180.00p 103 £2,245 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,116.00p
Change Today -8.00p
% Change -0.38 %
52 Week High 2,337.00
52 Week Low 1,841.50
Volume 823,028
Shares Issued 714.11m
Market Cap £15,111m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 10
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-25 29-May-25
Paid 09-Jan-26 04-Jul-25
Amount 42.30p 20.70p

Trades for 09-Dec-2025

Time Volume / Share Price
17:16 14,088 @ 2,116.00p
17:16 83 @ 2,116.00p
17:08 3,073 @ 2,116.00p
16:36 93,755 @ 2,121.16p
16:35 125 @ 2,116.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page