Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

434.40p
   
  • Change Today:
    -4.80p
  • 52 Week High: 443.88
  • 52 Week Low: 241.65
  • Currency: UK Pounds
  • Shares Issued: 13,897m
  • Volume: 20,292,490
  • Market Cap: £60,370m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 415.15p 0 £0 Buy O
14-Nov-2025 10:39 415.15p 23 £96 Buy O
14-Nov-2025 10:39 415.05p 68 £282 Sell AT
14-Nov-2025 10:39 415.05p 534 £2,216 Sell AT
14-Nov-2025 10:39 415.20p 2 £8 Buy O
14-Nov-2025 10:39 415.20p 1 £4 Buy O
14-Nov-2025 10:39 415.15p 2 £8 Buy O
14-Nov-2025 10:38 415.07p 200 £830 Sell O
14-Nov-2025 10:38 415.10p 1,061 £4,404 Sell AT
14-Nov-2025 10:38 415.10p 374 £1,552 Sell AT
14-Nov-2025 10:38 415.15p 1,438 £5,970 Sell AT
14-Nov-2025 10:38 415.15p 532 £2,209 Sell AT
14-Nov-2025 10:38 415.28p 6,500 £26,993 Buy O
14-Nov-2025 10:38 415.28p 2,287 £9,497 Buy O
14-Nov-2025 10:38 415.35p 5 £21 Buy O
14-Nov-2025 10:38 415.20p 3 £12 Sell O
14-Nov-2025 10:38 415.35p 0 £0 Buy O
14-Nov-2025 10:37 415.40p 2 £8 Buy O
14-Nov-2025 10:37 415.60p 1,000 £4,156 Buy O
14-Nov-2025 10:37 415.40p 2,343 £9,733 Sell AT
14-Nov-2025 10:37 415.55p 1,675 £6,960 Sell AT
14-Nov-2025 10:37 415.60p 2 £8 Unknown O
14-Nov-2025 10:37 415.65p 1,161 £4,826 Buy AT
14-Nov-2025 10:37 415.55p 534 £2,219 Buy AT
14-Nov-2025 10:37 415.55p 220 £914 Buy AT
14-Nov-2025 10:37 415.60p 1,069 £4,443 Buy AT
14-Nov-2025 10:37 415.60p 651 £2,706 Buy AT
14-Nov-2025 10:37 415.60p 353 £1,467 Buy AT
14-Nov-2025 10:37 415.60p 357 £1,484 Buy AT
14-Nov-2025 10:37 415.55p 84 £349 Buy O
14-Nov-2025 10:37 415.55p 20 £83 Buy AT
14-Nov-2025 10:37 415.55p 1,592 £6,616 Sell AT
14-Nov-2025 10:37 415.55p 1,818 £7,555 Sell AT
14-Nov-2025 10:37 415.50p 2,347 £9,752 Sell AT
14-Nov-2025 10:37 415.50p 936 £3,889 Sell AT
14-Nov-2025 10:37 415.50p 1,274 £5,294 Sell AT
14-Nov-2025 10:37 415.60p 2,284 £9,492 Sell AT
14-Nov-2025 10:37 415.60p 570 £2,369 Sell AT
14-Nov-2025 10:37 415.60p 532 £2,211 Sell AT
14-Nov-2025 10:37 415.63p 1,000 £4,156 Sell O
14-Nov-2025 10:37 415.65p 585 £2,432 Sell AT
14-Nov-2025 10:37 415.65p 235 £977 Sell AT
14-Nov-2025 10:37 415.65p 619 £2,573 Buy AT
14-Nov-2025 10:36 415.63p 1,300 £5,403 Buy O
14-Nov-2025 10:36 415.65p 1 £4 Buy O
14-Nov-2025 10:36 415.60p 2,256 £9,376 Buy AT
14-Nov-2025 10:36 415.50p 6 £25 Sell O
14-Nov-2025 10:36 415.50p 61 £254 Buy AT
14-Nov-2025 10:36 415.50p 532 £2,210 Buy AT
14-Nov-2025 10:36 415.33p 481 £1,998 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barclays Market Data

Currency UK Pounds
Share Price 434.40p
Change Today -4.80p
% Change -1.09 %
52 Week High 443.88
52 Week Low 241.65
Volume 20,292,490
Shares Issued 13,897m
Market Cap £60,370m
RiskGrade 213

Barclays Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barclays Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Feb-25
Paid 16-Sep-25 04-Apr-25
Amount 3.00p 5.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:28 28 @ 434.95p
16:25 0 @ 435.70p
16:25 0 @ 435.70p
16:25 0 @ 435.70p
16:25 0 @ 435.70p

Barclays Key Personnel

CEO C.S. Venkatakrishnan

Top of Page