International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

391.00p
   
  • Change Today:
      5.30p
  • 52 Week High: 427.60
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 12,776,922
  • Market Cap: £17,847m
  • RiskGrade: 338

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 387.35p 67,398 £261,066 Unknown O
14-Nov-2025 10:30 387.30p 56,616 £219,274 Sell O
14-Nov-2025 10:25 387.60p 29,602 £114,737 Sell O
14-Nov-2025 10:36 387.19p 25,000 £96,797 Sell O
14-Nov-2025 10:32 387.68p 10,000 £38,768 Buy O
14-Nov-2025 10:33 387.45p 9,041 £35,029 Sell O
14-Nov-2025 10:29 387.30p 5,150 £19,946 Sell O
14-Nov-2025 10:38 387.60p 3,768 £14,605 Sell AT
14-Nov-2025 10:25 387.66p 2,573 £9,974 Buy O
14-Nov-2025 10:37 387.60p 2,497 £9,678 Sell O
14-Nov-2025 10:33 387.60p 2,050 £7,946 Sell AT
14-Nov-2025 10:26 387.74p 1,910 £7,406 Sell O
14-Nov-2025 10:25 387.70p 1,879 £7,285 Buy AT
14-Nov-2025 10:27 387.60p 1,693 £6,562 Sell AT
14-Nov-2025 10:38 387.30p 1,481 £5,736 Buy AT
14-Nov-2025 10:38 387.60p 1,477 £5,725 Sell AT
14-Nov-2025 10:27 387.50p 1,200 £4,650 Sell AT
14-Nov-2025 10:36 387.30p 1,188 £4,601 Buy AT
14-Nov-2025 10:31 387.40p 1,139 £4,412 Buy AT
14-Nov-2025 10:39 387.35p 1,120 £4,338 Sell O
14-Nov-2025 10:31 387.40p 1,090 £4,223 Sell AT
14-Nov-2025 10:27 387.60p 1,000 £3,876 Buy O
14-Nov-2025 10:26 387.70p 917 £3,555 Sell AT
14-Nov-2025 10:29 387.30p 900 £3,486 Sell O
14-Nov-2025 10:27 387.00p 895 £3,464 Sell AT
14-Nov-2025 10:27 387.50p 886 £3,433 Sell AT
14-Nov-2025 10:32 387.50p 859 £3,329 Buy AT
14-Nov-2025 10:29 387.40p 850 £3,293 Buy AT
14-Nov-2025 10:36 387.40p 817 £3,165 Buy AT
14-Nov-2025 10:27 387.50p 782 £3,030 Sell AT
14-Nov-2025 10:26 387.70p 770 £2,985 Sell AT
14-Nov-2025 10:27 387.40p 703 £2,723 Sell AT
14-Nov-2025 10:36 387.30p 691 £2,676 Buy AT
14-Nov-2025 10:35 387.40p 610 £2,363 Sell AT
14-Nov-2025 10:27 387.60p 574 £2,225 Sell AT
14-Nov-2025 10:30 387.30p 564 £2,184 Buy AT
14-Nov-2025 10:36 387.50p 550 £2,131 Buy AT
14-Nov-2025 10:32 387.50p 542 £2,100 Buy AT
14-Nov-2025 10:31 387.40p 533 £2,065 Buy AT
14-Nov-2025 10:36 387.50p 526 £2,038 Buy AT
14-Nov-2025 10:34 387.45p 500 £1,937 Sell O
14-Nov-2025 10:27 387.60p 300 £1,163 Buy O
14-Nov-2025 10:34 387.50p 293 £1,135 Buy AT
14-Nov-2025 10:28 387.25p 200 £774 Buy O
14-Nov-2025 10:33 387.70p 192 £744 Buy AT
14-Nov-2025 10:38 387.50p 176 £682 Sell AT
14-Nov-2025 10:35 387.40p 127 £492 Sell AT
14-Nov-2025 10:30 387.30p 121 £469 Sell AT
14-Nov-2025 10:38 387.60p 119 £461 Sell AT
14-Nov-2025 10:27 387.60p 118 £457 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 391.00p
Change Today 5.30p
% Change 1.37 %
52 Week High 427.60
52 Week Low 224.40
Volume 12,776,922
Shares Issued 4,564.46m
Market Cap £17,847m
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 2
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 26-Jun-25
Paid 01-Dec-25 30-Jun-25
Amount 4.80¢ 6.00¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:21 23 @ 389.80p
16:21 1 @ 390.00p
16:21 1 @ 390.00p
16:21 17 @ 389.80p
16:18 0 @ 390.20p

BA Key Personnel

CEO Luis Gallego

Top of Page