BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

452.85p
   
  • Change Today:
    -12.15p
  • 52 Week High: 476.15p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,642m
  • Volume: 26,591,165
  • Market Cap: £70,832m
  • RiskGrade: 211

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 461.42p 59,925 £276,503 Buy O
14-Nov-2025 10:26 461.75p 6,600 £30,476 Buy AT
14-Nov-2025 10:28 461.65p 6,215 £28,691 Sell O
14-Nov-2025 10:39 461.35p 6,000 £27,681 Buy AT
14-Nov-2025 10:39 461.31p 5,000 £23,065 Sell O
14-Nov-2025 10:29 461.65p 4,726 £21,817 Sell O
14-Nov-2025 10:36 461.17p 3,878 £17,884 Sell O
14-Nov-2025 10:32 461.05p 3,402 £15,685 Sell AT
14-Nov-2025 10:32 461.15p 3,375 £15,564 Sell AT
14-Nov-2025 10:34 461.15p 3,283 £15,140 Buy AT
14-Nov-2025 10:26 461.90p 2,701 £12,476 Sell AT
14-Nov-2025 10:32 461.15p 2,187 £10,085 Sell AT
14-Nov-2025 10:31 461.31p 2,170 £10,010 Sell O
14-Nov-2025 10:32 461.05p 2,021 £9,318 Unknown O
14-Nov-2025 10:39 461.35p 2,019 £9,315 Sell AT
14-Nov-2025 10:26 461.60p 1,898 £8,761 Buy AT
14-Nov-2025 10:29 461.65p 1,848 £8,531 Sell AT
14-Nov-2025 10:36 461.16p 1,820 £8,393 Sell O
14-Nov-2025 10:28 461.75p 1,719 £7,938 Buy AT
14-Nov-2025 10:32 460.70p 1,534 £7,067 Sell AT
14-Nov-2025 10:36 461.10p 1,529 £7,050 Sell AT
14-Nov-2025 10:32 460.95p 1,526 £7,034 Sell AT
14-Nov-2025 10:34 461.15p 1,522 £7,019 Buy AT
14-Nov-2025 10:29 461.75p 1,509 £6,968 Buy AT
14-Nov-2025 10:30 461.70p 1,506 £6,953 Buy AT
14-Nov-2025 10:26 461.65p 1,504 £6,943 Buy AT
14-Nov-2025 10:32 460.90p 1,502 £6,923 Buy AT
14-Nov-2025 10:36 461.10p 1,495 £6,893 Sell AT
14-Nov-2025 10:38 461.10p 1,477 £6,810 Sell AT
14-Nov-2025 10:28 461.75p 1,472 £6,797 Sell AT
14-Nov-2025 10:32 460.90p 1,460 £6,729 Sell AT
14-Nov-2025 10:26 461.60p 1,448 £6,684 Sell AT
14-Nov-2025 10:32 461.05p 1,449 £6,681 Sell AT
14-Nov-2025 10:32 460.80p 1,449 £6,677 Sell AT
14-Nov-2025 10:37 461.00p 1,448 £6,675 Unknown AT
14-Nov-2025 10:25 461.45p 1,446 £6,673 Buy AT
14-Nov-2025 10:27 461.85p 1,423 £6,572 Sell AT
14-Nov-2025 10:32 461.10p 1,423 £6,562 Sell AT
14-Nov-2025 10:32 460.85p 1,423 £6,558 Sell AT
14-Nov-2025 10:27 462.05p 1,416 £6,543 Buy AT
14-Nov-2025 10:32 461.00p 1,419 £6,542 Sell AT
14-Nov-2025 10:32 460.75p 1,419 £6,538 Sell AT
14-Nov-2025 10:26 462.00p 1,409 £6,510 Sell AT
14-Nov-2025 10:36 461.00p 1,409 £6,496 Unknown AT
14-Nov-2025 10:32 461.00p 1,405 £6,477 Unknown AT
14-Nov-2025 10:26 461.85p 1,400 £6,466 Sell AT
14-Nov-2025 10:32 460.65p 1,400 £6,449 Sell AT
14-Nov-2025 10:36 461.15p 1,268 £5,847 Sell AT
14-Nov-2025 10:32 461.10p 1,181 £5,446 Sell O
14-Nov-2025 10:28 461.75p 1,110 £5,125 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 452.85p
Change Today -12.15p
% Change -2.61 %
52 Week High 476.15p
52 Week Low 331.70p
Volume 26,591,165
Shares Issued 15,642m
Market Cap £70,832m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average80.36% above the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average34.4% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average55.03% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average94.93% below the market average
95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average95.45% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 11
Sell 1
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 8.32¢ 8.32¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:09 3 @ 455.95p
16:09 0 @ 455.95p
16:09 0 @ 455.95p
16:09 1 @ 455.95p
16:09 0 @ 455.95p

BP Key Personnel

CEO Murray Auchincloss
CFO Kate Thomson

Top of Page