BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

177.95p
   
  • Change Today:
    -1.50p
  • 52 Week High: 222.70p
  • 52 Week Low: 138.30p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 8,001,536
  • Market Cap: £17,737m
  • RiskGrade: 170

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 176.43p 14,088 £24,855 Sell O
14-Nov-2025 10:33 176.48p 11,351 £20,032 Buy O
14-Nov-2025 10:31 176.50p 10,900 £19,238 Buy O
14-Nov-2025 10:39 176.45p 10,781 £19,023 Unknown O
14-Nov-2025 10:37 176.50p 3,381 £5,968 Buy AT
14-Nov-2025 10:37 176.50p 3,162 £5,581 Buy AT
14-Nov-2025 10:24 176.50p 3,000 £5,295 Unknown O
14-Nov-2025 10:36 176.45p 3,000 £5,294 Buy O
14-Nov-2025 10:28 176.45p 2,263 £3,993 Buy AT
14-Nov-2025 10:30 176.48p 2,000 £3,530 Sell O
14-Nov-2025 10:37 176.50p 1,845 £3,256 Buy AT
14-Nov-2025 10:37 176.45p 1,845 £3,256 Sell AT
14-Nov-2025 10:28 176.45p 1,845 £3,256 Buy AT
14-Nov-2025 10:30 176.50p 1,536 £2,711 Buy AT
14-Nov-2025 10:33 176.50p 1,409 £2,487 Sell AT
14-Nov-2025 10:27 176.45p 1,281 £2,260 Sell AT
14-Nov-2025 10:31 176.45p 1,111 £1,960 Sell AT
14-Nov-2025 10:35 176.45p 1,013 £1,787 Sell AT
14-Nov-2025 10:33 176.50p 1,000 £1,765 Buy O
14-Nov-2025 10:26 176.50p 940 £1,659 Buy O
14-Nov-2025 10:27 176.45p 843 £1,488 Sell AT
14-Nov-2025 10:37 176.40p 798 £1,408 Sell AT
14-Nov-2025 10:33 176.50p 791 £1,396 Sell AT
14-Nov-2025 10:27 176.45p 768 £1,355 Sell AT
14-Nov-2025 10:35 176.45p 590 £1,041 Sell AT
14-Nov-2025 10:38 176.40p 554 £977 Sell O
14-Nov-2025 10:37 176.45p 553 £976 Buy AT
14-Nov-2025 10:37 176.45p 553 £976 Sell AT
14-Nov-2025 10:30 176.50p 406 £717 Buy AT
14-Nov-2025 10:28 176.40p 370 £653 Sell AT
14-Nov-2025 10:35 176.45p 350 £618 Sell AT
14-Nov-2025 10:35 176.45p 283 £499 Sell AT
14-Nov-2025 10:35 176.50p 169 £298 Buy O
14-Nov-2025 10:38 176.40p 131 £231 Sell O
14-Nov-2025 10:24 176.50p 94 £166 Sell AT
14-Nov-2025 10:31 176.45p 74 £131 Sell AT
14-Nov-2025 10:35 176.45p 67 £118 Sell AT
14-Nov-2025 10:28 176.40p 60 £106 Sell O
14-Nov-2025 10:31 176.45p 52 £92 Sell AT
14-Nov-2025 10:37 176.40p 47 £83 Sell AT
14-Nov-2025 10:31 176.45p 38 £67 Sell AT
14-Nov-2025 10:30 176.50p 33 £58 Buy AT
14-Nov-2025 10:35 176.55p 28 £49 Buy O
14-Nov-2025 10:31 176.45p 22 £39 Sell AT
14-Nov-2025 10:29 176.48p 18 £32 Unknown O
14-Nov-2025 10:36 176.40p 15 £26 Sell O
14-Nov-2025 10:33 176.45p 14 £25 Sell AT
14-Nov-2025 10:33 176.45p 12 £21 Sell AT
14-Nov-2025 10:25 176.55p 11 £19 Buy O
14-Nov-2025 10:35 176.50p 10 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 177.95p
Change Today -1.50p
% Change -0.84 %
52 Week High 222.70p
52 Week Low 138.30p
Volume 8,001,536
Shares Issued 9,968m
Market Cap £17,737m
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average52.78% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average91.29% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average42.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average54.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 2
Strong Sell 3
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Dec-25 07-Aug-25
Paid 11-Feb-26 10-Sep-25
Amount 2.45p 5.76p

Trades for 05-Dec-2025

Time Volume / Share Price
16:36 39,244 @ 177.95p
16:36 151,252 @ 177.95p
16:35 52,291 @ 177.95p
16:35 32,991 @ 177.95p
16:35 43,333 @ 177.95p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page