Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

168.95p
   
  • Change Today:
    -1.75p
  • 52 Week High: 180.05p
  • 52 Week Low: 124.95p
  • Currency: UK Pounds
  • Shares Issued: 4,643.93m
  • Volume: 10,221,642
  • Market Cap: £7,846m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 167.70p 1,697 £2,846 Buy AT
14-Nov-2025 10:39 167.65p 2,646 £4,436 Buy AT
14-Nov-2025 10:39 167.65p 2,586 £4,335 Buy AT
14-Nov-2025 10:39 167.70p 2,485 £4,167 Buy AT
14-Nov-2025 10:39 167.70p 3,088 £5,179 Buy AT
14-Nov-2025 10:39 167.70p 1,000 £1,677 Buy AT
14-Nov-2025 10:39 167.70p 1,302 £2,184 Buy AT
14-Nov-2025 10:39 167.70p 2,252 £3,777 Buy AT
14-Nov-2025 10:39 167.70p 2,469 £4,140 Buy AT
14-Nov-2025 10:38 167.65p 604 £1,013 Buy AT
14-Nov-2025 10:38 167.65p 1,034 £1,734 Buy AT
14-Nov-2025 10:38 167.65p 2,662 £4,463 Buy AT
14-Nov-2025 10:38 167.65p 608 £1,019 Buy AT
14-Nov-2025 10:38 167.65p 1,325 £2,221 Buy AT
14-Nov-2025 10:38 167.65p 51 £86 Buy AT
14-Nov-2025 10:38 167.65p 1,915 £3,210 Buy AT
14-Nov-2025 10:38 167.65p 1,000 £1,676 Buy AT
14-Nov-2025 10:38 167.65p 1,000 £1,676 Buy AT
14-Nov-2025 10:38 167.60p 1,071 £1,795 Unknown O
14-Nov-2025 10:38 167.65p 1,000 £1,676 Buy AT
14-Nov-2025 10:38 167.65p 1,325 £2,221 Buy AT
14-Nov-2025 10:38 167.65p 1,000 £1,676 Buy AT
14-Nov-2025 10:38 167.60p 1,000 £1,676 Sell AT
14-Nov-2025 10:38 167.60p 1,743 £2,921 Sell AT
14-Nov-2025 10:38 167.60p 3,957 £6,632 Sell AT
14-Nov-2025 10:38 167.60p 1,000 £1,676 Sell AT
14-Nov-2025 10:38 167.60p 2,445 £4,098 Sell AT
14-Nov-2025 10:38 167.60p 6,237 £10,453 Sell AT
14-Nov-2025 10:38 167.65p 3,400 £5,700 Buy AT
14-Nov-2025 10:38 167.65p 4,697 £7,874 Sell AT
14-Nov-2025 10:36 167.70p 1 £2 Buy O
14-Nov-2025 10:35 167.64p 135 £226 Sell O
14-Nov-2025 10:34 167.65p 5,051 £8,468 Sell AT
14-Nov-2025 10:34 167.65p 1,257 £2,107 Sell AT
14-Nov-2025 10:34 167.65p 3,465 £5,809 Sell AT
14-Nov-2025 10:33 167.62p 356 £597 Sell O
14-Nov-2025 10:32 167.65p 357 £598 Buy O
14-Nov-2025 10:31 167.65p 2,574 £4,315 Sell AT
14-Nov-2025 10:31 167.65p 2,236 £3,749 Sell AT
14-Nov-2025 10:31 167.65p 2,450 £4,107 Sell AT
14-Nov-2025 10:31 167.75p 3 £5 Buy O
14-Nov-2025 10:31 167.65p 1,014 £1,700 Sell O
14-Nov-2025 10:31 167.65p 3,100 £5,197 Sell AT
14-Nov-2025 10:31 167.65p 2,650 £4,443 Sell AT
14-Nov-2025 10:31 167.65p 1,656 £2,776 Sell AT
14-Nov-2025 10:31 167.65p 2,224 £3,728 Sell AT
14-Nov-2025 10:31 167.65p 401 £672 Sell AT
14-Nov-2025 10:31 167.65p 3,260 £5,465 Sell AT
14-Nov-2025 10:31 167.70p 637 £1,068 Buy AT
14-Nov-2025 10:31 167.65p 3,303 £5,538 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 168.95p
Change Today -1.75p
% Change -1.03 %
52 Week High 180.05p
52 Week Low 124.95p
Volume 10,221,642
Shares Issued 4,643.93m
Market Cap £7,846m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 2 @ 169.05p
16:26 1 @ 169.00p
16:09 9 @ 168.75p
16:00 3 @ 168.60p
15:58 2 @ 168.55p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page