Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,777.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 2,618.50p
  • 52 Week Low: 1,749.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 3,023,320
  • Market Cap: £39,574m
  • RiskGrade: 122
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:38 1,817.00p 39,915 £725,256 Buy O
10-Oct-2025 08:00 1,812.50p 39,731 £720,124 Sell UT
10-Oct-2025 11:23 1,831.49p 26,167 £479,246 Buy O
10-Oct-2025 10:06 1,834.00p 23,351 £428,257 Unknown O
10-Oct-2025 10:52 1,832.00p 22,466 £411,577 Sell O
10-Oct-2025 09:27 1,821.50p 20,000 £364,300 Sell O
10-Oct-2025 10:05 1,836.00p 11,905 £218,576 Sell AT
10-Oct-2025 10:22 1,838.00p 7,732 £142,114 Buy AT
10-Oct-2025 09:30 1,821.50p 7,681 £139,909 Buy O
10-Oct-2025 10:40 1,832.50p 6,117 £112,094 Buy AT
10-Oct-2025 10:40 1,832.50p 5,964 £109,290 Buy AT
10-Oct-2025 10:58 1,830.95p 5,461 £99,988 Buy O
10-Oct-2025 11:03 1,830.13p 5,436 £99,486 Buy O
10-Oct-2025 08:01 1,809.90p 5,000 £90,495 Sell O
10-Oct-2025 09:18 1,822.21p 4,800 £87,466 Buy O
10-Oct-2025 09:25 1,820.76p 4,500 £81,934 Sell O
10-Oct-2025 10:11 1,836.00p 4,456 £81,812 Buy AT
10-Oct-2025 10:26 1,836.94p 4,395 £80,733 Sell O
10-Oct-2025 10:17 1,839.50p 4,200 £77,259 Buy AT
10-Oct-2025 08:00 1,812.50p 4,245 £76,941 Unknown
10-Oct-2025 09:28 1,822.26p 3,870 £70,522 Sell O
10-Oct-2025 08:45 1,814.50p 3,810 £69,132 Buy AT
10-Oct-2025 08:01 1,809.50p 3,697 £66,897 Buy AT
10-Oct-2025 08:30 1,813.00p 3,603 £65,322 Buy AT
10-Oct-2025 10:10 1,835.94p 3,500 £64,258 Sell O
10-Oct-2025 12:41 1,818.70p 3,500 £63,654 Buy O
10-Oct-2025 10:45 1,831.50p 3,374 £61,795 Buy AT
10-Oct-2025 08:25 1,812.25p 3,362 £60,928 Unknown O
10-Oct-2025 09:24 1,821.14p 3,192 £58,131 Sell O
10-Oct-2025 08:16 1,812.50p 3,183 £57,692 Buy AT
10-Oct-2025 08:26 1,812.41p 3,000 £54,372 Sell O
10-Oct-2025 08:19 1,812.27p 3,000 £54,368 Buy O
10-Oct-2025 10:11 1,836.00p 2,899 £53,226 Unknown AT
10-Oct-2025 11:59 1,830.00p 2,794 £51,130 Buy O
10-Oct-2025 10:10 1,835.50p 2,777 £50,972 Sell O
10-Oct-2025 09:09 1,819.37p 2,734 £49,741 Buy O
10-Oct-2025 12:40 1,817.68p 2,736 £49,732 Buy O
10-Oct-2025 11:45 1,827.70p 2,584 £47,228 Buy O
10-Oct-2025 09:01 1,814.50p 2,600 £47,177 Buy AT
10-Oct-2025 12:49 1,816.00p 2,500 £45,400 Buy AT
10-Oct-2025 09:01 1,814.00p 2,501 £45,368 Buy AT
10-Oct-2025 12:01 1,828.49p 2,449 £44,780 Sell O
10-Oct-2025 10:40 1,832.50p 2,425 £44,438 Buy AT
10-Oct-2025 08:42 1,813.77p 2,428 £44,038 Sell O
10-Oct-2025 11:03 1,830.00p 2,379 £43,536 Sell O
10-Oct-2025 10:17 1,841.50p 2,357 £43,404 Sell AT
10-Oct-2025 08:01 1,811.00p 2,386 £43,210 Buy AT
10-Oct-2025 10:35 1,834.00p 2,349 £43,081 Buy O
10-Oct-2025 09:13 1,821.00p 2,328 £42,393 Buy AT
10-Oct-2025 08:33 1,813.41p 2,222 £40,294 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,777.50p
Change Today -7.50p
% Change -0.42 %
52 Week High 2,618.50p
52 Week Low 1,749.00p
Volume 3,023,320
Shares Issued 2,226.39m
Market Cap £39,574m
Beta 0.47
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 28-Oct-2025

Time Volume / Share Price
17:26 2,812 @ 1,777.50p
17:26 10,972 @ 1,777.50p
17:25 110 @ 1,777.50p
17:25 10,610 @ 1,777.50p
16:47 1,163 @ 1,783.94p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page