Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,777.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 2,618.50p
  • 52 Week Low: 1,749.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 3,023,320
  • Market Cap: £39,574m
  • RiskGrade: 122
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 1,810.00p 4 £72 Sell O
10-Oct-2025 13:13 1,810.64p 50 £905 Sell O
10-Oct-2025 13:13 1,810.39p 450 £8,147 Sell O
10-Oct-2025 13:12 1,810.00p 0 £0 Sell O
10-Oct-2025 13:11 1,811.00p 55 £996 Buy O
10-Oct-2025 13:11 1,810.50p 117 £2,118 Buy AT
10-Oct-2025 13:10 1,811.00p 3 £54 Buy O
10-Oct-2025 13:10 1,811.00p 0 £0 Buy O
10-Oct-2025 13:10 1,810.00p 11 £199 Buy AT
10-Oct-2025 13:10 1,810.00p 111 £2,009 Buy AT
10-Oct-2025 13:10 1,809.91p 100 £1,810 Buy O
10-Oct-2025 13:10 1,809.50p 410 £7,419 Sell AT
10-Oct-2025 13:10 1,810.50p 55 £996 Buy O
10-Oct-2025 13:10 1,810.00p 369 £6,679 Buy AT
10-Oct-2025 13:10 1,810.00p 108 £1,955 Buy AT
10-Oct-2025 13:10 1,810.00p 500 £9,050 Buy AT
10-Oct-2025 13:10 1,810.00p 1,107 £20,037 Buy AT
10-Oct-2025 13:10 1,810.00p 95 £1,720 Buy AT
10-Oct-2025 13:10 1,810.00p 108 £1,955 Buy AT
10-Oct-2025 13:10 1,809.50p 105 £1,900 Buy AT
10-Oct-2025 13:10 1,809.00p 1 £18 Buy AT
10-Oct-2025 13:10 1,809.00p 477 £8,629 Buy AT
10-Oct-2025 13:09 1,810.00p 40 £724 Buy O
10-Oct-2025 13:09 1,809.00p 119 £2,153 Sell AT
10-Oct-2025 13:09 1,809.00p 550 £9,950 Buy AT
10-Oct-2025 13:09 1,809.00p 11 £199 Buy AT
10-Oct-2025 13:09 1,809.50p 135 £2,443 Buy AT
10-Oct-2025 13:09 1,809.50p 149 £2,696 Buy AT
10-Oct-2025 13:09 1,809.50p 258 £4,668 Buy AT
10-Oct-2025 13:09 1,809.50p 23 £416 Buy AT
10-Oct-2025 13:09 1,809.50p 28 £507 Buy AT
10-Oct-2025 13:09 1,810.00p 20 £362 Buy O
10-Oct-2025 13:08 1,809.50p 477 £8,631 Sell AT
10-Oct-2025 13:08 1,809.50p 0 £0 Sell O
10-Oct-2025 13:08 1,810.00p 124 £2,244 Sell AT
10-Oct-2025 13:08 1,810.00p 211 £3,819 Sell AT
10-Oct-2025 13:08 1,811.00p 100 £1,811 Buy O
10-Oct-2025 13:08 1,810.39p 750 £13,578 Sell O
10-Oct-2025 13:08 1,810.70p 1 £18 Buy O
10-Oct-2025 13:07 1,810.00p 11 £199 Sell O
10-Oct-2025 13:07 1,810.00p 127 £2,299 Sell O
10-Oct-2025 13:07 1,811.00p 100 £1,811 Buy O
10-Oct-2025 13:07 1,810.50p 440 £7,966 Sell AT
10-Oct-2025 13:07 1,811.00p 0 £0 Buy O
10-Oct-2025 13:07 1,810.00p 0 £0 Unknown O
10-Oct-2025 13:07 1,810.00p 0 £0 Unknown O
10-Oct-2025 13:06 1,810.50p 108 £1,955 Sell AT
10-Oct-2025 13:06 1,810.50p 292 £5,287 Sell AT
10-Oct-2025 13:06 1,810.50p 234 £4,237 Sell AT
10-Oct-2025 13:06 1,811.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,777.50p
Change Today -7.50p
% Change -0.42 %
52 Week High 2,618.50p
52 Week Low 1,749.00p
Volume 3,023,320
Shares Issued 2,226.39m
Market Cap £39,574m
Beta 0.47
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 28-Oct-2025

Time Volume / Share Price
17:26 2,812 @ 1,777.50p
17:26 10,972 @ 1,777.50p
17:25 110 @ 1,777.50p
17:25 10,610 @ 1,777.50p
16:47 1,163 @ 1,783.94p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page