GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,817.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 1,833.00p
  • 52 Week Low: 1,264.00p
  • Currency: UK Pounds
  • Shares Issued: 4,077.73m
  • Volume: 579,687
  • Market Cap: £74,092m
  • RiskGrade: 129

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 1,790.00p 500 £8,950 Unknown O
14-Nov-2025 10:38 1,790.00p 374 £6,695 Sell AT
14-Nov-2025 10:38 1,790.00p 282 £5,048 Sell AT
14-Nov-2025 10:38 1,789.50p 504 £9,019 Sell AT
14-Nov-2025 10:38 1,789.50p 410 £7,337 Sell AT
14-Nov-2025 10:38 1,789.50p 327 £5,852 Sell AT
14-Nov-2025 10:38 1,789.50p 368 £6,585 Sell AT
14-Nov-2025 10:38 1,789.50p 815 £14,584 Sell AT
14-Nov-2025 10:38 1,789.50p 730 £13,063 Sell AT
14-Nov-2025 10:38 1,790.00p 0 £0 Sell O
14-Nov-2025 10:37 1,790.14p 200 £3,580 Sell O
14-Nov-2025 10:37 1,790.00p 1 £18 Sell AT
14-Nov-2025 10:37 1,790.00p 216 £3,866 Sell AT
14-Nov-2025 10:37 1,790.00p 71 £1,271 Sell AT
14-Nov-2025 10:37 1,789.50p 1 £18 Sell O
14-Nov-2025 10:37 1,790.00p 371 £6,641 Sell AT
14-Nov-2025 10:37 1,790.00p 399 £7,142 Sell AT
14-Nov-2025 10:37 1,790.00p 355 £6,354 Buy AT
14-Nov-2025 10:37 1,790.00p 282 £5,048 Buy AT
14-Nov-2025 10:37 1,789.50p 43 £770 Buy AT
14-Nov-2025 10:37 1,789.50p 241 £4,313 Buy AT
14-Nov-2025 10:37 1,789.50p 128 £2,291 Buy AT
14-Nov-2025 10:37 1,789.50p 381 £6,818 Buy AT
14-Nov-2025 10:37 1,789.50p 815 £14,584 Buy AT
14-Nov-2025 10:37 1,789.50p 592 £10,594 Buy AT
14-Nov-2025 10:37 1,790.00p 815 £14,588 Buy AT
14-Nov-2025 10:37 1,790.00p 592 £10,597 Buy AT
14-Nov-2025 10:37 1,790.00p 361 £6,462 Buy AT
14-Nov-2025 10:37 1,789.50p 1,195 £21,384 Buy AT
14-Nov-2025 10:37 1,790.00p 416 £7,446 Sell AT
14-Nov-2025 10:37 1,790.00p 5,918 £105,932 Sell AT
14-Nov-2025 10:37 1,790.00p 4,281 £76,630 Sell AT
14-Nov-2025 10:37 1,790.00p 1,500 £26,850 Buy AT
14-Nov-2025 10:37 1,790.00p 600 £10,740 Buy AT
14-Nov-2025 10:37 1,790.00p 500 £8,950 Buy AT
14-Nov-2025 10:37 1,790.00p 1,500 £26,850 Buy AT
14-Nov-2025 10:37 1,790.00p 1,085 £19,422 Buy AT
14-Nov-2025 10:37 1,789.00p 1,425 £25,493 Buy AT
14-Nov-2025 10:37 1,789.00p 446 £7,979 Sell AT
14-Nov-2025 10:37 1,789.00p 286 £5,116 Buy AT
14-Nov-2025 10:37 1,789.00p 412 £7,371 Buy AT
14-Nov-2025 10:37 1,789.00p 141 £2,522 Buy AT
14-Nov-2025 10:37 1,788.79p 110 £1,968 Buy O
14-Nov-2025 10:37 1,789.00p 4 £72 Buy O
14-Nov-2025 10:36 1,789.00p 0 £0 Buy O
14-Nov-2025 10:36 1,788.50p 4 £72 Sell O
14-Nov-2025 10:36 1,788.50p 1 £18 Sell O
14-Nov-2025 10:36 1,789.00p 1 £18 Buy O
14-Nov-2025 10:36 1,789.00p 0 £0 Buy O
14-Nov-2025 10:36 1,788.66p 110 £1,968 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,817.00p
Change Today 12.00p
% Change 0.66 %
52 Week High 1,833.00p
52 Week Low 1,264.00p
Volume 579,687
Shares Issued 4,077.73m
Market Cap £74,092m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 14
Sell 2
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 08-Jan-26 09-Oct-25
Amount 16.00p 16.00p

Trades for 08-Dec-2025

Time Volume / Share Price
10:34 96 @ 1,817.00p
10:34 97 @ 1,817.00p
10:33 1 @ 1,817.50p
10:33 111 @ 1,817.00p
10:33 749 @ 1,817.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page