HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,062.00p
   
  • Change Today:
    -12.40p
  • 52 Week High: 1,120.00p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 10,537,838
  • Market Cap: £182,401m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 1,098.60p 5 £55 Sell O
14-Nov-2025 10:39 1,099.00p 0 £0 Buy O
14-Nov-2025 10:39 1,099.00p 9 £99 Buy O
14-Nov-2025 10:39 1,098.80p 595 £6,538 Buy AT
14-Nov-2025 10:39 1,098.80p 0 £0 Buy O
14-Nov-2025 10:39 1,098.80p 0 £0 Buy O
14-Nov-2025 10:38 1,098.55p 1,300 £14,281 Sell O
14-Nov-2025 10:38 1,098.54p 248 £2,724 Sell O
14-Nov-2025 10:38 1,098.80p 750 £8,241 Sell AT
14-Nov-2025 10:38 1,098.80p 313 £3,439 Sell AT
14-Nov-2025 10:38 1,099.39p 5 £55 Buy O
14-Nov-2025 10:38 1,098.80p 0 £0 Sell O
14-Nov-2025 10:38 1,099.00p 288 £3,165 Sell AT
14-Nov-2025 10:38 1,099.00p 202 £2,220 Sell AT
14-Nov-2025 10:37 1,099.20p 1,572 £17,279 Sell AT
14-Nov-2025 10:37 1,099.40p 867 £9,532 Sell AT
14-Nov-2025 10:37 1,099.60p 205 £2,254 Sell AT
14-Nov-2025 10:37 1,099.60p 0 £0 Buy O
14-Nov-2025 10:37 1,099.40p 645 £7,091 Sell AT
14-Nov-2025 10:37 1,099.60p 198 £2,177 Buy AT
14-Nov-2025 10:37 1,099.60p 198 £2,177 Buy AT
14-Nov-2025 10:37 1,099.60p 579 £6,367 Buy AT
14-Nov-2025 10:37 1,099.60p 393 £4,321 Buy AT
14-Nov-2025 10:36 1,099.74p 200 £2,200 Sell O
14-Nov-2025 10:36 1,100.00p 0 £0 Buy O
14-Nov-2025 10:36 1,099.80p 23 £253 Buy O
14-Nov-2025 10:36 1,099.20p 16 £176 Buy AT
14-Nov-2025 10:36 1,099.20p 1 £11 Buy AT
14-Nov-2025 10:36 1,099.20p 1,268 £13,938 Buy AT
14-Nov-2025 10:36 1,099.20p 434 £4,770 Buy AT
14-Nov-2025 10:36 1,099.20p 1 £11 Unknown O
14-Nov-2025 10:36 1,098.80p 2 £22 Sell O
14-Nov-2025 10:36 1,098.80p 3 £33 Sell O
14-Nov-2025 10:36 1,098.94p 300 £3,297 Sell O
14-Nov-2025 10:36 1,098.80p 1 £11 Sell O
14-Nov-2025 10:35 1,099.00p 837 £9,199 Buy AT
14-Nov-2025 10:35 1,099.00p 1,330 £14,617 Buy AT
14-Nov-2025 10:35 1,098.80p 0 £0 Sell O
14-Nov-2025 10:35 1,098.80p 7 £77 Sell O
14-Nov-2025 10:35 1,098.80p 437 £4,802 Buy AT
14-Nov-2025 10:35 1,098.80p 437 £4,802 Buy AT
14-Nov-2025 10:35 1,099.01p 156 £1,714 Buy O
14-Nov-2025 10:35 1,099.08p 76 £835 Buy O
14-Nov-2025 10:35 1,099.10p 430 £4,726 Buy O
14-Nov-2025 10:34 1,099.07p 455 £5,001 Buy O
14-Nov-2025 10:34 1,099.20p 0 £0 Buy O
14-Nov-2025 10:34 1,099.20p 270 £2,968 Buy AT
14-Nov-2025 10:34 1,099.20p 520 £5,716 Buy AT
14-Nov-2025 10:34 1,099.12p 1,809 £19,883 Buy O
14-Nov-2025 10:34 1,099.20p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,062.00p
Change Today -12.40p
% Change -1.15 %
52 Week High 1,120.00p
52 Week Low 713.20p
Volume 10,537,838
Shares Issued 17,175m
Market Cap £182,401m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Nov-25 14-Aug-25
Paid 18-Dec-25 26-Sep-25
Amount 10.00¢ 10.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:21 0 @ 1,066.00p
16:21 0 @ 1,066.00p
16:21 0 @ 1,066.00p
16:21 0 @ 1,066.00p
16:00 0 @ 1,065.60p

HSBC Key Personnel

Chair Brendan Nelson

Top of Page