3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,231.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 4,459.00p
  • 52 Week Low: 2,999.00p
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 3,138,974
  • Market Cap: £32,095m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 3,247.20p 1,376 £44,682 Sell O
14-Nov-2025 10:37 3,260.07p 1,050 £34,231 Buy O
14-Nov-2025 10:28 3,245.00p 775 £25,149 Sell AT
14-Nov-2025 10:37 3,259.00p 769 £25,062 Buy AT
14-Nov-2025 10:30 3,250.50p 712 £23,144 Buy O
14-Nov-2025 10:35 3,252.00p 634 £20,618 Buy AT
14-Nov-2025 10:30 3,249.61p 622 £20,212 Sell O
14-Nov-2025 10:38 3,260.00p 580 £18,908 Buy AT
14-Nov-2025 10:39 3,264.90p 552 £18,022 Buy O
14-Nov-2025 10:31 3,251.00p 554 £18,010 Unknown O
14-Nov-2025 10:25 3,252.00p 549 £17,854 Unknown O
14-Nov-2025 10:35 3,250.00p 519 £16,868 Buy AT
14-Nov-2025 10:28 3,247.00p 499 £16,202 Buy AT
14-Nov-2025 10:30 3,251.00p 412 £13,394 Buy AT
14-Nov-2025 10:36 3,257.00p 407 £13,256 Sell AT
14-Nov-2025 10:31 3,250.00p 396 £12,870 Buy AT
14-Nov-2025 10:32 3,251.00p 389 £12,646 Sell AT
14-Nov-2025 10:35 3,249.00p 378 £12,281 Buy AT
14-Nov-2025 10:31 3,250.00p 360 £11,700 Buy AT
14-Nov-2025 10:26 3,250.00p 355 £11,538 Buy AT
14-Nov-2025 10:38 3,264.00p 346 £11,293 Buy AT
14-Nov-2025 10:28 3,246.00p 345 £11,199 Buy AT
14-Nov-2025 10:35 3,254.00p 339 £11,031 Buy AT
14-Nov-2025 10:35 3,252.00p 324 £10,536 Buy AT
14-Nov-2025 10:35 3,251.00p 321 £10,436 Buy AT
14-Nov-2025 10:33 3,250.00p 315 £10,238 Sell AT
14-Nov-2025 10:27 3,247.00p 314 £10,196 Buy AT
14-Nov-2025 10:35 3,248.00p 313 £10,166 Sell AT
14-Nov-2025 10:35 3,249.22p 308 £10,008 Sell O
14-Nov-2025 10:38 3,258.00p 307 £10,002 Sell O
14-Nov-2025 10:35 3,250.00p 306 £9,945 Sell AT
14-Nov-2025 10:25 3,252.56p 305 £9,920 Buy O
14-Nov-2025 10:37 3,259.00p 302 £9,842 Sell AT
14-Nov-2025 10:37 3,257.61p 300 £9,773 Sell O
14-Nov-2025 10:29 3,254.50p 297 £9,666 Buy O
14-Nov-2025 10:24 3,254.00p 285 £9,274 Buy AT
14-Nov-2025 10:32 3,250.00p 279 £9,068 Sell AT
14-Nov-2025 10:35 3,250.00p 272 £8,840 Sell AT
14-Nov-2025 10:32 3,250.00p 262 £8,515 Sell AT
14-Nov-2025 10:26 3,250.00p 262 £8,515 Buy AT
14-Nov-2025 10:26 3,249.50p 262 £8,514 Unknown O
14-Nov-2025 10:32 3,251.00p 258 £8,388 Sell AT
14-Nov-2025 10:35 3,248.00p 256 £8,315 Sell AT
14-Nov-2025 10:35 3,251.00p 252 £8,192 Sell AT
14-Nov-2025 10:34 3,248.00p 252 £8,185 Sell AT
14-Nov-2025 10:30 3,250.00p 249 £8,092 Buy AT
14-Nov-2025 10:28 3,246.00p 248 £8,050 Sell AT
14-Nov-2025 10:35 3,252.00p 247 £8,032 Sell AT
14-Nov-2025 10:35 3,248.00p 247 £8,023 Buy AT
14-Nov-2025 10:34 3,247.00p 247 £8,020 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 3,231.00p
Change Today 78.00p
% Change 2.47 %
52 Week High 4,459.00p
52 Week Low 2,999.00p
Volume 3,138,974
Shares Issued 993.33m
Market Cap £32,095m
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Price Trend
60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 19-Jun-25
Paid 09-Jan-26 25-Jul-25
Amount 36.50p 42.50p

Trades for 05-Dec-2025

Time Volume / Share Price
17:05 1,000 @ 3,231.00p
16:00 0 @ 3,238.00p
16:00 0 @ 3,238.00p
15:54 1 @ 3,241.00p
15:43 1 @ 3,243.00p

3i Key Personnel

CEO Simon Borrows

Top of Page