3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,231.00p
   
  • Change Today:
      78.00p
  • 52 Week High: 4,459.00p
  • 52 Week Low: 2,999.00p
  • Currency: UK Pounds
  • Shares Issued: 993.33m
  • Volume: 3,138,974
  • Market Cap: £32,095m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 3,265.00p 113 £3,690 Buy AT
14-Nov-2025 10:39 3,265.00p 48 £1,567 Buy AT
14-Nov-2025 10:39 3,265.00p 17 £555 Buy AT
14-Nov-2025 10:39 3,264.90p 552 £18,022 Buy O
14-Nov-2025 10:39 3,264.00p 57 £1,860 Sell AT
14-Nov-2025 10:38 3,264.00p 346 £11,293 Buy AT
14-Nov-2025 10:38 3,264.00p 23 £751 Buy AT
14-Nov-2025 10:38 3,264.00p 147 £4,798 Buy AT
14-Nov-2025 10:38 3,264.00p 20 £653 Buy O
14-Nov-2025 10:38 3,263.00p 9 £294 Buy AT
14-Nov-2025 10:38 3,263.00p 11 £359 Buy AT
14-Nov-2025 10:38 3,260.00p 580 £18,908 Buy AT
14-Nov-2025 10:38 3,261.00p 68 £2,218 Buy AT
14-Nov-2025 10:38 3,260.00p 5 £163 Sell AT
14-Nov-2025 10:38 3,262.00p 30 £979 Buy AT
14-Nov-2025 10:38 3,262.00p 80 £2,610 Buy AT
14-Nov-2025 10:38 3,263.00p 45 £1,468 Buy AT
14-Nov-2025 10:38 3,263.00p 184 £6,004 Buy AT
14-Nov-2025 10:38 3,263.00p 82 £2,676 Buy AT
14-Nov-2025 10:38 3,261.00p 52 £1,696 Buy AT
14-Nov-2025 10:38 3,263.00p 207 £6,754 Sell AT
14-Nov-2025 10:38 3,263.00p 57 £1,860 Sell AT
14-Nov-2025 10:38 3,264.00p 56 £1,828 Buy AT
14-Nov-2025 10:38 3,264.00p 127 £4,145 Buy AT
14-Nov-2025 10:38 3,264.00p 183 £5,973 Buy AT
14-Nov-2025 10:38 3,264.00p 55 £1,795 Buy AT
14-Nov-2025 10:38 3,258.00p 307 £10,002 Sell O
14-Nov-2025 10:38 3,259.00p 141 £4,595 Buy AT
14-Nov-2025 10:38 3,259.00p 82 £2,672 Buy AT
14-Nov-2025 10:38 3,259.00p 37 £1,206 Buy AT
14-Nov-2025 10:38 3,259.00p 30 £978 Buy AT
14-Nov-2025 10:37 3,258.00p 51 £1,662 Buy AT
14-Nov-2025 10:37 3,258.69p 180 £5,866 Buy O
14-Nov-2025 10:37 3,258.00p 220 £7,168 Buy AT
14-Nov-2025 10:37 3,259.00p 8 £261 Sell AT
14-Nov-2025 10:37 3,259.00p 302 £9,842 Sell AT
14-Nov-2025 10:37 3,258.00p 46 £1,499 Sell AT
14-Nov-2025 10:37 3,258.00p 131 £4,268 Sell AT
14-Nov-2025 10:37 3,258.00p 96 £3,128 Sell AT
14-Nov-2025 10:37 3,258.00p 196 £6,386 Sell AT
14-Nov-2025 10:37 3,258.00p 67 £2,183 Buy AT
14-Nov-2025 10:37 3,258.00p 97 £3,160 Buy AT
14-Nov-2025 10:37 3,260.00p 0 £0 Buy O
14-Nov-2025 10:37 3,261.00p 0 £0 Buy O
14-Nov-2025 10:37 3,260.38p 220 £7,173 Buy O
14-Nov-2025 10:37 3,260.07p 1,050 £34,231 Buy O
14-Nov-2025 10:37 3,261.00p 2 £65 Buy O
14-Nov-2025 10:37 3,260.00p 50 £1,630 Unknown O
14-Nov-2025 10:37 3,259.00p 30 £978 Sell O
14-Nov-2025 10:37 3,257.61p 300 £9,773 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

3i Market Data

Currency UK Pounds
Share Price 3,231.00p
Change Today 78.00p
% Change 2.47 %
52 Week High 4,459.00p
52 Week Low 2,999.00p
Volume 3,138,974
Shares Issued 993.33m
Market Cap £32,095m
RiskGrade 122

3i Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average12.92% below the market average
12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average12.24% below the sector average
Price Trend
60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average60.67% above the market average
50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average50.50% above the sector average
Income
15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average15.64% below the market average
44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average44.83% below the sector average
Growth
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average78.49% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

3i Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 19-Jun-25
Paid 09-Jan-26 25-Jul-25
Amount 36.50p 42.50p

Trades for 05-Dec-2025

Time Volume / Share Price
17:05 1,000 @ 3,231.00p
16:00 0 @ 3,238.00p
16:00 0 @ 3,238.00p
15:54 1 @ 3,241.00p
15:43 1 @ 3,243.00p

3i Key Personnel

CEO Simon Borrows

Top of Page