| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:33 | 236.00p | 58,593 | £138,280 | Unknown | O |
| 14-Nov-2025 10:33 | 236.00p | 58,593 | £138,280 | Unknown | O |
| 14-Nov-2025 10:29 | 236.37p | 37,883 | £89,545 | Buy | O |
| 14-Nov-2025 10:26 | 236.40p | 35,981 | £85,059 | Buy | O |
| 14-Nov-2025 10:33 | 236.05p | 35,784 | £84,468 | Buy | O |
| 14-Nov-2025 10:33 | 236.05p | 35,784 | £84,468 | Buy | O |
| 14-Nov-2025 10:36 | 236.08p | 10,551 | £24,909 | Sell | O |
| 14-Nov-2025 10:29 | 236.26p | 10,000 | £23,626 | Sell | O |
| 14-Nov-2025 10:37 | 236.17p | 8,420 | £19,885 | Buy | O |
| 14-Nov-2025 10:37 | 236.19p | 7,405 | £17,490 | Buy | O |
| 14-Nov-2025 10:38 | 236.16p | 6,103 | £14,412 | Buy | O |
| 14-Nov-2025 10:31 | 236.10p | 6,000 | £14,166 | Sell | O |
| 14-Nov-2025 10:34 | 236.10p | 6,000 | £14,166 | Sell | O |
| 14-Nov-2025 10:39 | 236.10p | 5,873 | £13,866 | Sell | AT |
| 14-Nov-2025 10:29 | 236.32p | 5,678 | £13,418 | Buy | O |
| 14-Nov-2025 10:30 | 236.11p | 5,032 | £11,881 | Buy | O |
| 14-Nov-2025 10:27 | 236.32p | 5,000 | £11,816 | Buy | O |
| 14-Nov-2025 10:28 | 236.32p | 5,000 | £11,816 | Buy | O |
| 14-Nov-2025 10:29 | 236.31p | 5,000 | £11,816 | Buy | O |
| 14-Nov-2025 10:29 | 236.10p | 4,663 | £11,009 | Sell | AT |
| 14-Nov-2025 10:32 | 236.22p | 4,500 | £10,630 | Buy | O |
| 14-Nov-2025 10:39 | 236.10p | 4,425 | £10,447 | Sell | AT |
| 14-Nov-2025 10:35 | 236.10p | 4,219 | £9,961 | Sell | O |
| 14-Nov-2025 10:31 | 236.12p | 4,210 | £9,941 | Buy | O |
| 14-Nov-2025 10:37 | 236.22p | 4,207 | £9,938 | Buy | O |
| 14-Nov-2025 10:28 | 236.32p | 3,785 | £8,945 | Buy | O |
| 14-Nov-2025 10:26 | 236.40p | 3,700 | £8,747 | Buy | AT |
| 14-Nov-2025 10:33 | 236.20p | 3,703 | £8,746 | Buy | O |
| 14-Nov-2025 10:26 | 236.40p | 3,525 | £8,333 | Buy | AT |
| 14-Nov-2025 10:35 | 236.20p | 3,496 | £8,258 | Buy | AT |
| 14-Nov-2025 10:37 | 236.15p | 3,317 | £7,833 | Sell | O |
| 14-Nov-2025 10:29 | 236.10p | 3,231 | £7,628 | Unknown | O |
| 14-Nov-2025 10:34 | 236.10p | 3,179 | £7,506 | Sell | O |
| 14-Nov-2025 10:28 | 236.32p | 3,159 | £7,465 | Buy | O |
| 14-Nov-2025 10:35 | 236.10p | 3,020 | £7,130 | Sell | AT |
| 14-Nov-2025 10:37 | 236.10p | 2,522 | £5,954 | Sell | AT |
| 14-Nov-2025 10:34 | 236.12p | 2,117 | £4,999 | Buy | O |
| 14-Nov-2025 10:26 | 236.40p | 2,110 | £4,988 | Sell | AT |
| 14-Nov-2025 10:33 | 236.12p | 2,104 | £4,968 | Buy | O |
| 14-Nov-2025 10:32 | 236.10p | 2,100 | £4,958 | Sell | AT |
| 14-Nov-2025 10:27 | 236.30p | 2,096 | £4,953 | Sell | AT |
| 14-Nov-2025 10:29 | 236.30p | 2,073 | £4,898 | Sell | AT |
| 14-Nov-2025 10:35 | 236.10p | 2,024 | £4,779 | Sell | AT |
| 14-Nov-2025 10:37 | 236.20p | 2,013 | £4,755 | Buy | AT |
| 14-Nov-2025 10:33 | 236.12p | 2,000 | £4,722 | Buy | O |
| 14-Nov-2025 10:29 | 236.20p | 1,995 | £4,712 | Sell | AT |
| 14-Nov-2025 10:29 | 236.20p | 1,970 | £4,653 | Sell | AT |
| 14-Nov-2025 10:37 | 236.10p | 1,960 | £4,628 | Sell | AT |
| 14-Nov-2025 10:38 | 236.16p | 1,806 | £4,265 | Buy | O |
| 14-Nov-2025 10:26 | 236.40p | 1,684 | £3,981 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 249.70p |
| Change Today | 0.20p |
| % Change | 0.08 % |
| 52 Week High | 263.00 |
| 52 Week Low | 215.20 |
| Volume | 10,878,860 |
| Shares Issued | 5,697m |
| Market Cap | £14,226m |
| RiskGrade | 166 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 4 |
| Neutral | 6 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 14 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 21-Aug-25 | 24-Apr-25 |
| Paid | 26-Sep-25 | 05-Jun-25 |
| Amount | 6.12p | 15.36p |
| Time | Volume / Share Price |
| 10:14 | 140 @ 249.70p |
| 10:14 | 170 @ 249.70p |
| 10:14 | 390 @ 249.80p |
| 10:14 | 0 @ 249.70p |
| 10:14 | 1 @ 249.90p |
| Chair | John Kingman |
| CFO | Jeff Davies |
You are here: research