| Time | Price | Volume | Value | Buy/Sell | Type |
| 14-Nov-2025 10:39 | 236.20p | 0 | £0 | Buy | O |
| 14-Nov-2025 10:39 | 236.12p | 1,058 | £2,498 | Buy | O |
| 14-Nov-2025 10:39 | 236.20p | 4 | £9 | Buy | O |
| 14-Nov-2025 10:39 | 236.20p | 21 | £50 | Buy | O |
| 14-Nov-2025 10:39 | 236.12p | 1,260 | £2,975 | Buy | O |
| 14-Nov-2025 10:39 | 236.10p | 4,425 | £10,447 | Sell | AT |
| 14-Nov-2025 10:39 | 236.10p | 5,873 | £13,866 | Sell | AT |
| 14-Nov-2025 10:39 | 236.10p | 700 | £1,653 | Sell | AT |
| 14-Nov-2025 10:39 | 236.20p | 3 | £7 | Buy | O |
| 14-Nov-2025 10:39 | 236.20p | 1 | £2 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 289 | £683 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 2 | £5 | Buy | O |
| 14-Nov-2025 10:38 | 236.10p | 33 | £78 | Sell | O |
| 14-Nov-2025 10:38 | 236.20p | 40 | £94 | Buy | O |
| 14-Nov-2025 10:38 | 236.16p | 6,103 | £14,412 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 15 | £35 | Buy | O |
| 14-Nov-2025 10:38 | 236.16p | 1,806 | £4,265 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 1 | £2 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 3 | £7 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 2 | £5 | Buy | O |
| 14-Nov-2025 10:38 | 236.16p | 500 | £1,181 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 21 | £50 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 10 | £24 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 1 | £2 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 2 | £5 | Buy | O |
| 14-Nov-2025 10:38 | 236.20p | 4 | £9 | Buy | O |
| 14-Nov-2025 10:37 | 236.15p | 3,317 | £7,833 | Sell | O |
| 14-Nov-2025 10:37 | 236.10p | 2,522 | £5,954 | Sell | AT |
| 14-Nov-2025 10:37 | 236.30p | 4 | £10 | Buy | O |
| 14-Nov-2025 10:37 | 236.22p | 4,207 | £9,938 | Buy | O |
| 14-Nov-2025 10:37 | 236.20p | 1 | £2 | Unknown | O |
| 14-Nov-2025 10:37 | 236.20p | 7 | £16 | Unknown | O |
| 14-Nov-2025 10:37 | 236.19p | 1 | £2 | Buy | O |
| 14-Nov-2025 10:37 | 236.20p | 2,013 | £4,755 | Buy | AT |
| 14-Nov-2025 10:37 | 236.20p | 1,362 | £3,217 | Buy | AT |
| 14-Nov-2025 10:37 | 236.10p | 1,960 | £4,628 | Sell | AT |
| 14-Nov-2025 10:37 | 236.19p | 7,405 | £17,490 | Buy | O |
| 14-Nov-2025 10:37 | 236.17p | 8,420 | £19,885 | Buy | O |
| 14-Nov-2025 10:37 | 236.20p | 3 | £7 | Buy | O |
| 14-Nov-2025 10:36 | 236.20p | 21 | £50 | Buy | O |
| 14-Nov-2025 10:36 | 236.20p | 3 | £7 | Buy | O |
| 14-Nov-2025 10:36 | 236.20p | 3 | £7 | Buy | O |
| 14-Nov-2025 10:36 | 236.00p | 19 | £45 | Sell | O |
| 14-Nov-2025 10:36 | 236.20p | 35 | £83 | Buy | O |
| 14-Nov-2025 10:36 | 236.00p | 19 | £45 | Sell | O |
| 14-Nov-2025 10:36 | 236.20p | 1 | £2 | Buy | O |
| 14-Nov-2025 10:36 | 236.20p | 84 | £198 | Buy | O |
| 14-Nov-2025 10:36 | 236.08p | 470 | £1,110 | Sell | O |
| 14-Nov-2025 10:36 | 236.20p | 55 | £130 | Buy | O |
| 14-Nov-2025 10:36 | 236.20p | 42 | £99 | Buy | O |
| Currency | UK Pounds |
| Share Price | 244.10p |
| Change Today | -2.20p |
| % Change | -0.89 % |
| 52 Week High | 263.00 |
| 52 Week Low | 215.20 |
| Volume | 2,226,638 |
| Shares Issued | 5,697m |
| Market Cap | £13,907m |
| RiskGrade | 166 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 2 |
| Buy | 4 |
| Neutral | 6 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 14 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 21-Aug-25 | 24-Apr-25 |
| Paid | 26-Sep-25 | 05-Jun-25 |
| Amount | 6.12p | 15.36p |
| Time | Volume / Share Price |
| 11:32 | 2 @ 244.20p |
| 11:32 | 81 @ 244.20p |
| 11:32 | 1 @ 244.20p |
| 11:32 | 2,037 @ 244.20p |
| 11:32 | 236 @ 244.20p |
You are here: research