Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,097.50p
   
  • Change Today:
      19.50p
  • 52 Week High: 1,120.31
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,553.88m
  • Volume: 8,934,937
  • Market Cap: £28,029m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 1,073.50p 10 £107 Sell AT
14-Nov-2025 10:38 1,073.50p 8 £86 Sell AT
14-Nov-2025 10:38 1,073.50p 10 £107 Sell AT
14-Nov-2025 10:38 1,073.50p 252 £2,705 Sell AT
14-Nov-2025 10:38 1,073.50p 339 £3,639 Sell AT
14-Nov-2025 10:38 1,074.00p 186 £1,998 Buy O
14-Nov-2025 10:38 1,073.62p 4,122 £44,255 Sell O
14-Nov-2025 10:37 1,073.50p 1,310 £14,063 Buy AT
14-Nov-2025 10:37 1,073.50p 7 £75 Buy AT
14-Nov-2025 10:36 1,073.00p 856 £9,185 Buy AT
14-Nov-2025 10:36 1,072.66p 5,363 £57,527 Sell O
14-Nov-2025 10:36 1,073.00p 522 £5,601 Buy AT
14-Nov-2025 10:36 1,072.50p 320 £3,432 Sell AT
14-Nov-2025 10:36 1,072.57p 817 £8,763 Sell O
14-Nov-2025 10:36 1,072.57p 817 £8,763 Sell O
14-Nov-2025 10:36 1,072.74p 170 £1,824 Sell O
14-Nov-2025 10:35 1,073.00p 121 £1,298 Buy AT
14-Nov-2025 10:34 1,073.00p 2 £22 Buy O
14-Nov-2025 10:32 1,072.50p 1,012 £10,854 Buy AT
14-Nov-2025 10:30 1,072.50p 181 £1,941 Buy O
14-Nov-2025 10:30 1,072.50p 1,890 £20,270 Buy AT
14-Nov-2025 10:29 1,072.50p 7 £75 Sell AT
14-Nov-2025 10:29 1,072.50p 564 £6,049 Sell AT
14-Nov-2025 10:29 1,072.50p 255 £2,735 Sell AT
14-Nov-2025 10:29 1,072.50p 351 £3,764 Sell AT
14-Nov-2025 10:29 1,072.50p 9 £96 Sell AT
14-Nov-2025 10:29 1,072.50p 10 £107 Sell AT
14-Nov-2025 10:29 1,072.50p 10 £107 Sell AT
14-Nov-2025 10:29 1,073.00p 365 £3,916 Sell AT
14-Nov-2025 10:29 1,073.00p 241 £2,586 Sell AT
14-Nov-2025 10:29 1,073.00p 249 £2,672 Sell AT
14-Nov-2025 10:29 1,073.00p 608 £6,524 Sell AT
14-Nov-2025 10:28 1,073.50p 355 £3,811 Buy O
14-Nov-2025 10:27 1,073.00p 288 £3,090 Buy AT
14-Nov-2025 10:27 1,073.00p 191 £2,049 Buy AT
14-Nov-2025 10:26 1,073.00p 1 £11 Buy O
14-Nov-2025 10:26 1,072.82p 155 £1,663 Buy O
14-Nov-2025 10:26 1,072.50p 269 £2,885 Sell O
14-Nov-2025 10:25 1,072.50p 354 £3,797 Buy AT
14-Nov-2025 10:25 1,072.50p 342 £3,668 Buy AT
14-Nov-2025 10:25 1,072.36p 100 £1,072 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 1,097.50p
Change Today 19.50p
% Change 1.81 %
52 Week High 1,120.31
52 Week Low 595.20
Volume 8,934,937
Shares Issued 2,553.88m
Market Cap £28,029m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average70.92% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average59.22% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average4.91% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 0
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Sep-25 27-Mar-25
Paid 16-Oct-25 14-May-25
Amount 7.71¢ 16.29¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:11 0 @ 1,094.50p
16:11 0 @ 1,094.50p
16:27 0 @ 1,098.00p
16:27 0 @ 1,098.00p
16:27 0 @ 1,098.00p

Top of Page